> Page 4: BTC/FJD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 456,149.9801 447,026.9805 465,272.9797
2029-01-02 450,292.2050 441,286.3609 459,298.0491
2029-01-03 444,509.6540 435,619.4609 453,399.8471
2029-01-04 442,834.9793 433,978.2797 451,691.6789
2029-01-05 437,148.1924 428,405.2285 445,891.1562
2029-01-06 431,534.4339 422,903.7452 440,165.1226
2029-01-07 431,534.4339 422,903.7452 440,165.1226
2029-01-08 437,445.7076 428,696.7934 446,194.6217
2029-01-09 434,297.9150 425,611.9567 442,983.8733
2029-01-10 435,164.9003 426,461.6023 443,868.1983
2029-01-11 434,910.0234 426,211.8229 443,608.2238
2029-01-12 440,867.5368 432,050.1860 449,684.8875
2029-01-13 437,668.8344 428,915.4577 446,422.2110
2029-01-14 437,668.8344 428,915.4577 446,422.2110
2029-01-15 443,664.1387 434,790.8559 452,537.4215
2029-01-16 437,966.7039 429,207.3698 446,726.0379
2029-01-17 432,342.4342 423,695.5855 440,989.2829
2029-01-18 426,790.3902 418,254.5824 435,326.1980
2029-01-19 429,616.4414 421,024.1126 438,208.7702
2029-01-20 428,737.8621 420,163.1049 437,312.6194
2029-01-21 430,115.7775 421,513.4620 438,718.0931
2029-01-22 424,592.3277 416,100.4811 433,084.1743
2029-01-23 424,592.3277 416,100.4811 433,084.1743
2029-01-24 419,139.8088 410,757.0126 427,522.6050
2029-01-25 420,513.9394 412,103.6606 428,924.2181
2029-01-26 422,637.3161 414,184.5698 431,090.0624
2029-01-27 423,387.9078 414,920.1496 431,855.6659
2029-01-28 423,559.4204 415,088.2320 432,030.6089
2029-01-29 427,006.2712 418,466.1457 435,546.3966
2029-01-30 425,292.4429 416,786.5940 433,798.2917
2029-01-31 419,830.9333 411,434.3146 428,227.5519
2029 February
2029-02-01 419,941.0016 411,542.1816 428,339.8216
2029-02-02 425,693.4653 417,179.5960 434,207.3346
2029-02-03 424,534.2680 416,043.5827 433,024.9534
2029-02-04 423,920.8083 415,442.3921 432,399.2245
2029-02-05 429,727.7885 421,133.2327 438,322.3443
2029-02-06 425,910.5083 417,392.2981 434,428.7184
2029-02-07 426,691.3913 418,157.5635 435,225.2191
2029-02-08 422,049.0548 413,608.0737 430,490.0359
2029-02-09 425,656.4518 417,143.3228 434,169.5808
2029-02-10 431,487.2073 422,857.4632 440,116.9514
2029-02-11 425,946.1459 417,427.2230 434,465.0688
2029-02-12 420,476.2415 412,066.7167 428,885.7664
2029-02-13 426,236.0372 417,711.3164 434,760.7579
2029-02-14 432,074.7320 423,433.2373 440,716.2266
2029-02-15 437,993.4068 429,233.5387 446,753.2749
2029-02-16 443,993.1572 435,113.2941 452,873.0203
2029-02-17 447,460.8253 438,511.6088 456,410.0418
2029-02-18 453,590.2629 444,518.4577 462,662.0682
2029-02-19 459,803.6632 450,607.5900 468,999.7365
2029-02-20 453,898.9683 444,820.9889 462,976.9476
2029-02-21 448,070.1001 439,108.6981 457,031.5021
2029-02-22 452,555.1621 443,504.0589 461,606.2654
2029-02-23 446,743.5508 437,808.6798 455,678.4218
2029-02-24 452,863.1630 443,805.8997 461,920.4262
2029-02-25 459,066.6033 449,885.2712 468,247.9353
2029-02-26 453,171.3735 444,107.9460 462,234.8010
2029-02-27 459,379.0357 450,191.4550 468,566.6164
2029-02-28 454,243.3423 445,158.4755 463,328.2092
2029 March
2029-03-01 454,242.1853 445,157.3416 463,327.0290
2029-03-02 454,448.6658 445,359.6925 463,537.6391
2029-03-03 450,529.0071 441,518.4269 459,539.5872
2029-03-04 450,619.3379 441,606.9512 459,631.7247
2029-03-05 449,128.7044 440,146.1303 458,111.2785
2029-03-06 451,503.3592 442,473.2920 460,533.4264
2029-03-07 445,705.2549 436,791.1498 454,619.3600
2029-03-08 451,333.4543 442,306.7852 460,360.1234
2029-03-09 456,927.0503 447,788.5093 466,065.5913
2029-03-10 451,059.2962 442,038.1103 460,080.4821
2029-03-11 448,168.7720 439,205.3965 457,132.1474
2029-03-12 449,694.1228 440,700.2404 458,688.0053
2029-03-13 443,919.2523 435,040.8673 452,797.6374
2029-03-14 438,218.5414 429,454.1706 446,982.9122
2029-03-15 432,591.0377 423,939.2170 441,242.8585
2029-03-16 427,035.8012 418,495.0851 435,576.5172
2029-03-17 432,885.4514 424,227.7423 441,543.1604
2029-03-18 432,885.4514 424,227.7423 441,543.1604
2029-03-19 438,815.2316 430,038.9270 447,591.5363
2029-03-20 433,180.0654 424,516.4641 441,843.6667
2029-03-21 439,113.8814 430,331.6037 447,896.1590
2029-03-22 445,128.9803 436,226.4007 454,031.5599
2029-03-23 439,412.7344 430,624.4797 448,200.9890
2029-03-24 433,769.8951 425,094.4972 442,445.2930
2029-03-25 433,769.8951 425,094.4972 442,445.2930
2029-03-26 428,199.5199 419,635.5296 436,763.5103
2029-03-27 422,700.6783 414,246.6647 431,154.6918
2029-03-28 428,490.9448 419,921.1259 437,060.7637
2029-03-29 434,360.5280 425,673.3174 443,047.7385
2029-03-30 428,782.5680 420,206.9167 437,358.2194
2029-03-31 434,656.1459 425,963.0230 443,349.2688
2029 April
2029-04-01 434,656.1459 425,963.0230 443,349.2688
2029-04-02 432,163.7300 423,520.4554 440,807.0046
2029-04-03 432,393.3229 423,745.4564 441,041.1894
2029-04-04 426,840.6254 418,303.8129 435,377.4379
2029-04-05 432,687.6020 424,033.8500 441,341.3540
2029-04-06 432,501.7126 423,851.6783 441,151.7468
2029-04-07 430,080.4046 421,478.7965 438,682.0127
2029-04-08 426,684.6674 418,150.9740 435,218.3607
2029-04-09 432,529.5076 423,878.9175 441,180.0978
2029-04-10 430,861.6711 422,244.4377 439,478.9045
2029-04-11 434,227.0213 425,542.4809 442,911.5618
2029-04-12 436,122.6493 427,400.1963 444,845.1023
2029-04-13 432,986.5071 424,326.7770 441,646.2373
2029-04-14 427,426.1921 418,877.6682 435,974.7159
2029-04-15 427,426.1921 418,877.6682 435,974.7159
2029-04-16 421,937.2813 413,498.5357 430,376.0269
2029-04-17 427,717.0906 419,162.7488 436,271.4324
2029-04-18 433,576.0733 424,904.5518 442,247.5948
2029-04-19 428,008.1871 419,448.0234 436,568.3509
2029-04-20 422,511.8025 414,061.5665 430,962.0386
2029-04-21 428,299.4818 419,733.4922 436,865.4714
2029-04-22 428,299.4818 419,733.4922 436,865.4714
2029-04-23 422,799.3564 414,343.3693 431,255.3436
2029-04-24 428,590.9747 420,019.1552 437,162.7942
2029-04-25 423,087.1061 414,625.3639 431,548.8482
2029-04-26 428,882.6660 420,305.0127 437,460.3193
2029-04-27 423,375.0515 414,907.5505 431,842.5525
2029-04-28 429,174.5558 420,591.0647 437,758.0469
2029-04-29 429,174.5558 420,591.0647 437,758.0469
2029-04-30 433,277.9940 424,612.4341 441,943.5539
2029 May
2029-05-01 430,564.5093 421,953.2191 439,175.7995
2029-05-02 436,462.4967 427,733.2468 445,191.7466
2029-05-03 442,441.2763 433,592.4508 451,290.1018
2029-05-04 440,231.8272 431,427.1906 449,036.4637
2029-05-05 443,647.9406 434,774.9817 452,520.8994
2029-05-06 449,725.1483 440,730.6453 458,719.6512
2029-05-07 449,732.2501 440,737.6051 458,726.8951
2029-05-08 444,967.9671 436,068.6077 453,867.3264
2029-05-09 451,063.2569 442,041.9917 460,084.5220
2029-05-10 447,257.6535 438,312.5005 456,202.8066
2029-05-11 446,975.6626 438,036.1494 455,915.1759
2029-05-12 453,098.4544 444,036.4853 462,160.4235
2029-05-13 451,513.8213 442,483.5449 460,544.0978
2029-05-14 451,513.8213 442,483.5449 460,544.0978
2029-05-15 445,715.5827 436,801.2710 454,629.8943
2029-05-16 447,637.9935 438,685.2337 456,590.7534
2029-05-17 453,769.8581 444,694.4609 462,845.2552
2029-05-18 459,985.7185 450,786.0041 469,185.4329
2029-05-19 466,286.7254 456,960.9909 475,612.4599
2029-05-20 463,882.4480 454,604.7991 473,160.0970
2029-05-21 463,882.4480 454,604.7991 473,160.0970
2029-05-22 467,460.8371 458,111.6204 476,810.0538
2029-05-23 461,457.8105 452,228.6542 470,686.9667
2029-05-24 465,966.2256 456,646.9011 475,285.5501
2029-05-25 464,113.4967 454,831.2268 473,395.7666
2029-05-26 470,034.9060 460,634.2078 479,435.6041
2029-05-27 469,097.9476 459,715.9887 478,479.9066
2029-05-28 469,097.9476 459,715.9887 478,479.9066
2029-05-29 468,411.3631 459,043.1358 477,779.5903
2029-05-30 474,827.7867 465,331.2310 484,324.3425
2029-05-31 480,076.1219 470,474.5995 489,677.6443
2029 June
2029-06-01 486,652.3325 476,919.2859 496,385.3792
2029-06-02 486,367.6879 476,640.3341 496,095.0417
2029-06-03 480,121.8637 470,519.4265 489,724.3010
2029-06-04 480,121.8637 470,519.4265 489,724.3010
2029-06-05 486,698.7010 476,964.7270 496,432.6750
2029-06-06 483,526.8751 473,856.3376 493,197.4126
2029-06-07 484,226.0553 474,541.5342 493,910.5764
2029-06-08 482,101.3756 472,459.3480 491,743.4031
2029-06-09 475,910.3384 466,392.1316 485,428.5452
2029-06-10 469,798.8052 460,402.8291 479,194.7813
2029-06-11 469,798.8052 460,402.8291 479,194.7813
2029-06-12 470,605.7268 461,193.6123 480,017.8414
2029-06-13 471,508.4506 462,078.2816 480,938.6196
2029-06-14 472,980.3585 463,520.7513 482,439.9656
2029-06-15 469,409.1865 460,021.0028 478,797.3702
2029-06-16 463,381.1396 454,113.5168 472,648.7624
2029-06-17 469,728.6579 460,334.0848 479,123.2311
2029-06-18 469,730.4997 460,335.8897 479,125.1097
2029-06-19 475,190.0008 465,686.2008 484,693.8008
2029-06-20 481,699.2800 472,065.2944 491,333.2656
2029-06-21 482,603.8083 472,951.7321 492,255.8844
2029-06-22 476,406.3190 466,878.1926 485,934.4454
2029-06-23 470,288.4165 460,882.6481 479,694.1848
2029-06-24 476,730.5525 467,195.9415 486,265.1636
2029-06-25 476,730.5525 467,195.9415 486,265.1636
2029-06-26 478,824.7683 469,248.2729 488,401.2637
2029-06-27 484,642.7080 474,949.8538 494,335.5621
2029-06-28 478,419.0356 468,850.6549 487,987.4163
2029-06-29 477,839.4997 468,282.7097 487,396.2897
2029-06-30 476,233.9584 466,709.2792 485,758.6375
2029 July
2029-07-01 473,840.5978 464,363.7858 483,317.4098
2029-07-02 473,840.5978 464,363.7858 483,317.4098
2029-07-03 467,755.6437 458,400.5308 477,110.7566
2029-07-04 474,163.0852 464,679.8235 483,646.3469
2029-07-05 479,278.5449 469,692.9740 488,864.1157
2029-07-06 485,415.6871 475,707.3734 495,124.0009
2029-07-07 482,770.1008 473,114.6988 492,425.5028
2029-07-08 481,914.3883 472,276.1005 491,552.6760
2029-07-09 481,914.3883 472,276.1005 491,552.6760
2029-07-10 488,081.5319 478,319.9013 497,843.1626
2029-07-11 481,813.6990 472,177.4250 491,449.9730
2029-07-12 476,358.2859 466,831.1202 485,885.4516
2029-07-13 482,883.5687 473,225.8973 492,541.2400
2029-07-14 485,859.0895 476,141.9077 495,576.2713
2029-07-15 479,619.7966 470,027.4007 489,212.1926
2029-07-16 479,619.7966 470,027.4007 489,212.1926
2029-07-17 486,189.7564 476,465.9613 495,913.5515
2029-07-18 481,205.3743 471,581.2668 490,829.4818
2029-07-19 484,255.5371 474,570.4264 493,940.6479
2029-07-20 490,888.9985 481,071.2186 500,706.7785
2029-07-21 495,924.3877 486,005.8999 505,842.8754
2029-07-22 495,924.3877 486,005.8999 505,842.8754
2029-07-23 502,717.6921 492,663.3383 512,772.0459
2029-07-24 496,261.9049 486,336.6668 506,187.1430
2029-07-25 503,059.8327 492,998.6360 513,121.0293
2029-07-26 505,947.0670 495,828.1257 516,066.0084
2029-07-27 509,583.2602 499,391.5950 519,774.9254
2029-07-28 503,039.3069 492,978.5208 513,100.0931
2029-07-29 503,039.3069 492,978.5208 513,100.0931
2029-07-30 506,528.0763 496,397.5148 516,658.6379
2029-07-31 501,104.7539 491,082.6589 511,126.8490
2029 August
2029-08-01 505,200.2414 495,096.2366 515,304.2462
2029-08-02 501,922.8465 491,884.3896 511,961.3034
2029-08-03 495,477.2665 485,567.7212 505,386.8118
2029-08-04 502,264.4461 492,219.1572 512,309.7351
2029-08-05 502,264.4461 492,219.1572 512,309.7351
2029-08-06 509,144.5984 498,961.7064 519,327.4903
2029-08-07 509,104.2638 498,922.1786 519,286.3491
2029-08-08 506,849.4063 496,712.4181 516,986.3944
2029-08-09 510,420.7040 500,212.2899 520,629.1181
2029-08-10 503,865.9964 493,788.6765 513,943.3164
2029-08-11 497,395.4629 487,447.5537 507,343.3722
2029-08-12 497,395.4629 487,447.5537 507,343.3722
2029-08-13 501,022.6182 491,002.1659 511,043.0706
2029-08-14 500,642.8443 490,629.9874 510,655.7012
2029-08-15 495,300.3102 485,394.3040 505,206.3164
2029-08-16 499,567.7216 489,576.3672 509,559.0760
2029-08-17 506,410.9334 496,282.7147 516,539.1520
2029-08-18 506,512.1608 496,381.9176 516,642.4040
2029-08-19 506,512.1608 496,381.9176 516,642.4040
2029-08-20 513,450.4994 503,181.4894 523,719.5093
2029-08-21 506,856.8838 496,719.7462 516,994.0215
2029-08-22 509,321.3337 499,134.9071 519,507.7604
2029-08-23 516,298.1531 505,972.1900 526,624.1162
2029-08-24 509,667.9686 499,474.6093 519,861.3280
2029-08-25 503,122.9275 493,060.4690 513,185.3861
2029-08-26 503,122.9275 493,060.4690 513,185.3861
2029-08-27 496,661.9364 486,728.6976 506,595.1751
2029-08-28 495,390.1486 485,482.3457 505,297.9516
2029-08-29 492,558.5806 482,707.4090 502,409.7522
2029-08-30 494,367.0490 484,479.7080 504,254.3900
2029-08-31 491,121.5098 481,299.0796 500,943.9400
2029 September
2029-09-01 497,849.0231 487,892.0427 507,806.0036
2029-09-02 497,849.0231 487,892.0427 507,806.0036
2029-09-03 491,455.7582 481,626.6431 501,284.8734
2029-09-04 485,144.5942 475,441.7023 494,847.4861
2029-09-05 491,624.2875 481,791.8018 501,456.7733
2029-09-06 493,049.7735 483,188.7780 502,910.7690
2029-09-07 489,857.4934 480,060.3436 499,654.6433
2029-09-08 483,566.8540 473,895.5169 493,238.1911
2029-09-09 483,566.8540 473,895.5169 493,238.1911
2029-09-10 483,212.1133 473,547.8711 492,876.3556
2029-09-11 489,831.2816 480,034.6560 499,627.9073
2029-09-12 494,014.1353 484,133.8526 503,894.4180
2029-09-13 499,624.7763 489,632.2807 509,617.2718
2029-09-14 495,277.7362 485,372.1814 505,183.2909
2029-09-15 495,258.8226 485,353.6462 505,163.9991
2029-09-16 495,258.8226 485,353.6462 505,163.9991
2029-09-17 492,198.6984 482,354.7244 502,042.6723
2029-09-18 494,051.8593 484,170.8221 503,932.8965
2029-09-19 498,553.6359 488,582.5632 508,524.7087
2029-09-20 505,094.5476 494,992.6566 515,196.4385
2029-09-21 507,622.1865 497,469.7428 517,774.6302
2029-09-22 512,751.0967 502,496.0748 523,006.1187
2029-09-23 512,751.0967 502,496.0748 523,006.1187
2029-09-24 508,942.1344 498,763.2917 519,120.9771
2029-09-25 506,946.8529 496,807.9158 517,085.7900
2029-09-26 512,215.5583 501,971.2471 522,459.8694
2029-09-27 519,227.6984 508,843.1444 529,612.2523
2029-09-28 521,288.5602 510,862.7890 531,714.3314
2029-09-29 514,594.2901 504,302.4043 524,886.1759
2029-09-30 514,594.2901 504,302.4043 524,886.1759
2029 October
2029-10-01 510,978.5181 500,758.9477 521,198.0885
2029-10-02 504,416.6472 494,328.3143 514,504.9801
2029-10-03 500,930.2264 490,911.6219 510,948.8309
2029-10-04 505,723.2402 495,608.7754 515,837.7050
2029-10-05 499,228.8564 489,244.2793 509,213.4335
2029-10-06 497,609.6293 487,657.4367 507,561.8219
2029-10-07 497,629.1950 487,676.6111 507,581.7789
2029-10-08 504,445.8523 494,356.9353 514,534.7694
2029-10-09 511,355.8860 501,128.7683 521,583.0037
2029-10-10 510,953.2823 500,734.2167 521,172.3480
2029-10-11 517,952.4565 507,593.4074 528,311.5057
2029-10-12 524,397.4369 513,909.4882 534,885.3857
2029-10-13 531,580.7728 520,949.1573 542,212.3882
2029-10-14 526,037.0859 515,516.3442 536,557.8277
2029-10-15 531,496.2322 520,866.3076 542,126.1569
2029-10-16 533,303.4193 522,637.3509 543,969.4876
2029-10-17 526,454.8570 515,925.7599 536,983.9542
2029-10-18 528,521.3236 517,950.8971 539,091.7501
2029-10-19 527,090.1195 516,548.3171 537,631.9219
2029-10-20 520,321.3470 509,914.9201 530,727.7740
2029-10-21 520,321.3470 509,914.9201 530,727.7740
2029-10-22 522,503.2314 512,053.1668 532,953.2960
2029-10-23 515,793.3627 505,477.4955 526,109.2300
2029-10-24 509,169.6607 498,986.2675 519,353.0539
2029-10-25 507,251.3817 497,106.3540 517,396.4093
2029-10-26 500,737.3738 490,722.6264 510,752.1213
2029-10-27 494,307.0174 484,420.8771 504,193.1578
2029-10-28 494,307.0174 484,420.8771 504,193.1578
2029-10-29 501,078.1667 491,056.6033 511,099.7300
2029-10-30 497,472.4847 487,523.0350 507,421.9343
2029-10-31 498,465.5848 488,496.2731 508,434.8965
2029 November
2029-11-01 498,173.6325 488,210.1599 508,137.1052
2029-11-02 504,997.7477 494,897.7928 515,097.7027