> Page 5: BTC/FJD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 508,493.3770 498,323.5095 518,663.2445
2030-01-02 501,963.4197 491,924.1513 512,002.6881
2030-01-03 495,517.3187 485,606.9723 505,427.6651
2030-01-04 489,153.9971 479,370.9171 498,937.0770
2030-01-05 495,854.5589 485,937.4677 505,771.6500
2030-01-06 495,854.5589 485,937.4677 505,771.6500
2030-01-07 502,646.9067 492,593.9686 512,699.8449
2030-01-08 496,192.0285 486,268.1880 506,115.8691
2030-01-09 502,988.9992 492,929.2192 513,048.7791
2030-01-10 509,879.0765 499,681.4950 520,076.6580
2030-01-11 503,331.3244 493,264.6979 513,397.9509
2030-01-12 496,867.6570 486,930.3039 506,805.0102
2030-01-13 496,867.6570 486,930.3039 506,805.0102
2030-01-14 490,486.9946 480,677.2548 500,296.7345
2030-01-15 484,188.2713 474,504.5058 493,872.0367
2030-01-16 490,820.8112 481,004.3950 500,637.2275
2030-01-17 497,544.2055 487,593.3214 507,495.0896
2030-01-18 491,154.8550 481,331.7579 500,977.9521
2030-01-19 497,882.8251 487,925.1686 507,840.4816
2030-01-20 497,882.8251 487,925.1686 507,840.4816
2030-01-21 495,027.8533 485,127.2962 504,928.4104
2030-01-22 495,290.8436 485,385.0267 505,196.6604
2030-01-23 488,930.4303 479,151.8216 498,709.0389
2030-01-24 495,627.9296 485,715.3710 505,540.4882
2030-01-25 495,415.0000 485,506.7000 505,323.3000
2030-01-26 492,641.4797 482,788.6501 502,494.3093
2030-01-27 488,751.7860 478,976.7503 498,526.8217
2030-01-28 495,446.8382 485,537.9015 505,355.7750
2030-01-29 493,536.3921 483,665.6643 503,407.1199
2030-01-30 497,391.2785 487,443.4529 507,339.1041
2030-01-31 499,562.6515 489,571.3985 509,553.9045
2030 February
2030-02-01 495,970.3146 486,050.9083 505,889.7209
2030-02-02 489,601.1756 479,809.1521 499,393.1992
2030-02-03 489,601.1756 479,809.1521 499,393.1992
2030-02-04 483,313.8278 473,647.5512 492,980.1043
2030-02-05 489,934.3894 480,135.7016 499,733.0772
2030-02-06 496,645.6412 486,712.7284 506,578.5540
2030-02-07 490,267.8299 480,462.4733 500,073.1865
2030-02-08 483,971.9210 474,292.4825 493,651.3594
2030-02-09 490,601.4973 480,789.4674 500,413.5273
2030-02-10 490,601.4973 480,789.4674 500,413.5273
2030-02-11 484,301.3035 474,615.2775 493,987.3296
2030-02-12 490,935.3918 481,116.6840 500,754.0997
2030-02-13 484,630.9103 474,938.2920 494,323.5285
2030-02-14 491,269.5136 481,444.1233 501,094.9039
2030-02-15 484,960.7413 475,261.5265 494,659.9561
2030-02-16 491,603.8628 481,771.7855 501,435.9400
2030-02-17 491,603.8628 481,771.7855 501,435.9400
2030-02-18 496,304.2022 486,378.1181 506,230.2862
2030-02-19 493,196.0040 483,332.0840 503,059.9241
2030-02-20 499,951.9343 489,952.8956 509,950.9730
2030-02-21 506,800.4092 496,664.4010 516,936.4173
2030-02-22 504,269.5655 494,184.1742 514,354.9568
2030-02-23 508,182.5992 498,018.9473 518,346.2512
2030-02-24 515,143.8199 504,840.9435 525,446.6963
2030-02-25 515,151.9548 504,848.9157 525,454.9939
2030-02-26 509,694.6417 499,500.7488 519,888.5345
2030-02-27 516,676.5747 506,343.0432 527,010.1062
2030-02-28 512,317.3943 502,071.0464 522,563.7422
2030 March
2030-03-01 511,994.3840 501,754.4963 522,234.2717
2030-03-02 519,007.8195 508,627.6631 529,387.9759
2030-03-03 517,192.6799 506,848.8263 527,536.5335
2030-03-04 517,192.6799 506,848.8263 527,536.5335
2030-03-05 510,551.0082 500,339.9880 520,762.0283
2030-03-06 512,753.0600 502,497.9988 523,008.1212
2030-03-07 519,776.8880 509,381.3503 530,172.4258
2030-03-08 526,896.9304 516,358.9917 537,434.8690
2030-03-09 534,114.5049 523,432.2148 544,796.7950
2030-03-10 531,360.4925 520,733.2826 541,987.7023
2030-03-11 531,360.4925 520,733.2826 541,987.7023
2030-03-12 535,459.4072 524,750.2190 546,168.5953
2030-03-13 528,583.1582 518,011.4951 539,154.8214
2030-03-14 533,747.3840 523,072.4363 544,422.3317
2030-03-15 531,625.1503 520,992.6473 542,257.6533
2030-03-16 538,407.9095 527,639.7514 549,176.0677
2030-03-17 537,334.6578 526,587.9646 548,081.3509
2030-03-18 537,334.6578 526,587.9646 548,081.3509
2030-03-19 536,548.2001 525,817.2361 547,279.1641
2030-03-20 543,897.9804 533,020.0207 554,775.9400
2030-03-21 549,909.7576 538,911.5625 560,907.9528
2030-03-22 557,442.5680 546,293.7167 568,591.4194
2030-03-23 557,116.5179 545,974.1876 568,258.8483
2030-03-24 549,962.1532 538,962.9102 560,961.3963
2030-03-25 549,962.1532 538,962.9102 560,961.3963
2030-03-26 557,495.6814 546,345.7677 568,645.5950
2030-03-27 553,862.4700 542,785.2206 564,939.7194
2030-03-28 554,663.3555 543,570.0884 565,756.6227
2030-03-29 552,229.6121 541,185.0199 563,274.2044
2030-03-30 545,138.0040 534,235.2439 556,040.7641
2030-03-31 538,137.4647 527,374.7154 548,900.2140
2030 April
2030-04-01 538,137.4647 527,374.7154 548,900.2140
2030-04-02 539,061.7641 528,280.5288 549,842.9994
2030-04-03 540,095.8014 529,293.8853 550,897.7174
2030-04-04 541,781.8184 530,946.1820 552,617.4548
2030-04-05 537,691.1706 526,937.3472 548,444.9940
2030-04-06 530,786.2619 520,170.5366 541,401.9871
2030-04-07 538,057.1135 527,295.9713 548,818.2558
2030-04-08 538,059.2232 527,298.0387 548,820.4077
2030-04-09 544,312.8834 533,426.6257 555,199.1410
2030-04-10 551,769.0263 540,733.6458 562,804.4068
2030-04-11 552,805.1305 541,749.0279 563,861.2331
2030-04-12 545,706.1317 534,792.0091 556,620.2543
2030-04-13 538,698.2966 527,924.3307 549,472.2626
2030-04-14 546,077.5294 535,155.9789 556,999.0800
2030-04-15 546,077.5294 535,155.9789 556,999.0800
2030-04-16 548,476.3775 537,506.8500 559,445.9051
2030-04-17 555,140.6161 544,037.8038 566,243.4284
2030-04-18 548,011.6255 537,051.3930 558,971.8580
2030-04-19 547,347.7881 536,400.8324 558,294.7439
2030-04-20 545,508.6989 534,598.5249 556,418.8729
2030-04-21 542,767.1913 531,911.8475 553,622.5351
2030-04-22 542,767.1913 531,911.8475 553,622.5351
2030-04-23 535,797.0974 525,081.1555 546,513.0394
2030-04-24 543,136.5888 532,273.8571 553,999.3206
2030-04-25 548,996.1621 538,016.2388 559,976.0853
2030-04-26 556,026.0356 544,905.5149 567,146.5563
2030-04-27 552,995.6126 541,935.7004 564,055.5249
2030-04-28 552,015.4250 540,975.1165 563,055.7335
2030-04-29 552,015.4250 540,975.1165 563,055.7335
2030-04-30 559,079.6640 547,898.0707 570,261.2573
2030 May
2030-05-01 551,900.0890 540,862.0873 562,938.0908
2030-05-02 545,651.1116 534,738.0893 556,564.1338
2030-05-03 553,125.5859 542,063.0742 564,188.0976
2030-05-04 556,533.9369 545,403.2582 567,664.6156
2030-05-05 549,387.0536 538,399.3125 560,374.7947
2030-05-06 549,387.0536 538,399.3125 560,374.7947
2030-05-07 556,912.7039 545,774.4498 568,050.9579
2030-05-08 551,203.2752 540,179.2097 562,227.3407
2030-05-09 554,697.1259 543,603.1834 565,791.0685
2030-05-10 562,295.5150 551,049.6047 573,541.4253
2030-05-11 568,063.3703 556,702.1029 579,424.6377
2030-05-12 568,063.3703 556,702.1029 579,424.6377
2030-05-13 575,844.8538 564,327.9567 587,361.7508
2030-05-14 568,449.9840 557,080.9843 579,818.9837
2030-05-15 576,236.7634 564,712.0281 587,761.4987
2030-05-16 579,543.9854 567,953.1057 591,134.8651
2030-05-17 583,709.1127 572,034.9304 595,383.2949
2030-05-18 576,213.2519 564,688.9868 587,737.5169
2030-05-19 576,213.2519 564,688.9868 587,737.5169
2030-05-20 580,209.5105 568,605.3203 591,813.7007
2030-05-21 573,997.2917 562,517.3459 585,477.2375
2030-05-22 578,688.5238 567,114.7533 590,262.2943
2030-05-23 574,934.3870 563,435.6993 586,433.0748
2030-05-24 567,551.2093 556,200.1851 578,902.2335
2030-05-25 575,325.6770 563,819.1635 586,832.1905
2030-05-26 575,325.6770 563,819.1635 586,832.1905
2030-05-27 583,206.6414 571,542.5086 594,870.7743
2030-05-28 583,160.4397 571,497.2309 594,823.6485
2030-05-29 580,577.5823 568,966.0306 592,189.1339
2030-05-30 584,668.3741 572,975.0066 596,361.7416
2030-05-31 577,160.1947 565,616.9908 588,703.3986
2030 June
2030-06-01 569,748.4336 558,353.4649 581,143.4023
2030-06-02 569,748.4336 558,353.4649 581,143.4023
2030-06-03 573,903.2083 562,425.1441 585,381.2724
2030-06-04 573,468.1910 561,998.8272 584,937.5548
2030-06-05 567,348.5123 556,001.5420 578,695.4825
2030-06-06 572,236.6770 560,791.9434 583,681.4105
2030-06-07 580,075.3275 568,473.8209 591,676.8340
2030-06-08 580,191.2798 568,587.4542 591,795.1054
2030-06-09 580,191.2798 568,587.4542 591,795.1054
2030-06-10 588,138.8946 576,376.1167 599,901.6725
2030-06-11 580,586.1476 568,974.4246 592,197.8705
2030-06-12 583,409.0854 571,740.9037 595,077.2671
2030-06-13 591,400.7785 579,572.7629 603,228.7941
2030-06-14 583,806.1431 572,130.0202 595,482.2659
2030-06-15 576,309.0362 564,782.8555 587,835.2170
2030-06-16 576,309.0362 564,782.8555 587,835.2170
2030-06-17 568,908.2056 557,530.0415 580,286.3697
2030-06-18 567,451.4189 556,102.3906 578,800.4473
2030-06-19 564,207.9606 552,923.8014 575,492.1198
2030-06-20 566,279.4954 554,953.9055 577,605.0853
2030-06-21 562,561.8482 551,310.6113 573,813.0852
2030-06-22 570,267.9703 558,862.6109 581,673.3297
2030-06-23 570,267.9703 558,862.6109 581,673.3297
2030-06-24 562,944.7177 551,685.8233 574,203.6120
2030-06-25 555,715.5086 544,601.1984 566,829.8187
2030-06-26 563,137.7618 551,875.0066 574,400.5171
2030-06-27 564,770.6042 553,475.1921 576,066.0163
2030-06-28 561,113.9634 549,891.6841 572,336.2426
2030-06-29 553,908.2644 542,830.0991 564,986.4297
2030-06-30 553,908.2644 542,830.0991 564,986.4297
2030 July
2030-07-01 553,501.9219 542,431.8835 564,571.9603
2030-07-02 561,083.9387 549,862.2599 572,305.6175
2030-07-03 565,875.2456 554,557.7407 577,192.7505
2030-07-04 572,302.0310 560,855.9904 583,748.0717
2030-07-05 567,322.6545 555,976.2014 578,669.1076
2030-07-06 567,300.9898 555,954.9700 578,647.0096
2030-07-07 567,300.9898 555,954.9700 578,647.0096
2030-07-08 563,795.7286 552,519.8140 575,071.6432
2030-07-09 565,918.4571 554,600.0879 577,236.8262
2030-07-10 571,075.0787 559,653.5771 582,496.5803
2030-07-11 578,567.4554 566,996.1063 590,138.8045
2030-07-12 581,462.7740 569,833.5185 593,092.0294
2030-07-13 587,337.7543 575,590.9992 599,084.5094
2030-07-14 587,337.7543 575,590.9992 599,084.5094
2030-07-15 582,974.7263 571,315.2318 594,634.2208
2030-07-16 580,689.2038 569,075.4198 592,302.9879
2030-07-17 586,724.3144 574,989.8281 598,458.8007
2030-07-18 594,756.4662 582,861.3368 606,651.5955
2030-07-19 597,117.1086 585,174.7664 609,059.4507
2030-07-20 589,449.0653 577,660.0840 601,238.0466
2030-07-21 589,449.0653 577,660.0840 601,238.0466
2030-07-22 585,307.3298 573,601.1833 597,013.4764
2030-07-23 577,790.9451 566,235.1262 589,346.7640
2030-07-24 573,797.3768 562,321.4292 585,273.3243
2030-07-25 579,287.5999 567,701.8479 590,873.3519
2030-07-26 571,848.5192 560,411.5488 583,285.4896
2030-07-27 569,993.7534 558,593.8784 581,393.6285
2030-07-28 570,016.1652 558,615.8419 581,416.4885
2030-07-29 577,824.3985 566,267.9106 589,380.8865
2030-07-30 585,739.5911 574,024.7993 597,454.3829
2030-07-31 585,278.4232 573,572.8547 596,983.9917
2030 August
2030-08-01 593,295.7230 581,429.8085 605,161.6375
2030-08-02 600,678.2139 588,664.6496 612,691.7782
2030-08-03 608,906.4641 596,728.3349 621,084.5934
2030-08-04 602,556.3723 590,505.2448 614,607.4997
2030-08-05 608,809.6260 596,633.4335 620,985.8185
2030-08-06 610,879.6931 598,662.0993 623,097.2870
2030-08-07 603,034.9139 590,974.2156 615,095.6122
2030-08-08 605,401.9763 593,293.9368 617,510.0158
2030-08-09 603,762.5839 591,687.3323 615,837.8356
2030-08-10 596,009.2010 584,089.0170 607,929.3850
2030-08-11 596,009.2010 584,089.0170 607,929.3850
2030-08-12 598,508.4703 586,538.3009 610,478.6397
2030-08-13 590,822.5595 579,006.1083 602,639.0107
2030-08-14 583,235.3494 571,570.6424 594,900.0564
2030-08-15 581,038.0305 569,417.2699 592,658.7911
2030-08-16 573,576.4711 562,104.9417 585,048.0006
2030-08-17 566,210.7315 554,886.5168 577,534.9461
2030-08-18 566,210.7315 554,886.5168 577,534.9461
2030-08-19 573,966.8369 562,487.5002 585,446.1737
2030-08-20 569,836.6592 558,439.9260 581,233.3924
2030-08-21 570,974.2193 559,554.7349 582,393.7037
2030-08-22 570,639.7986 559,227.0026 582,052.5946
2030-08-23 578,456.5746 566,887.4431 590,025.7061
2030-08-24 574,259.5987 562,774.4067 585,744.7907
2030-08-25 574,259.5987 562,774.4067 585,744.7907
2030-08-26 582,125.9597 570,483.4405 593,768.4789
2030-08-27 574,650.4294 563,157.4209 586,143.4380
2030-08-28 567,270.8982 555,925.4803 578,616.3162
2030-08-29 559,986.1333 548,786.4106 571,185.8559
2030-08-30 563,694.1584 552,420.2752 574,968.0416
2030-08-31 562,541.3860 551,290.5582 573,792.2137
2030 September
2030-09-01 564,349.3308 553,062.3442 575,636.3174
2030-09-02 557,102.0840 545,960.0423 568,244.1257
2030-09-03 557,102.0840 545,960.0423 568,244.1257
2030-09-04 549,947.9047 538,948.9466 560,946.8628
2030-09-05 551,750.8836 540,715.8659 562,785.9012
2030-09-06 554,536.9387 543,446.1999 565,627.6774
2030-09-07 555,521.7802 544,411.3446 566,632.2159
2030-09-08 555,746.8198 544,631.8834 566,861.7562
2030-09-09 560,269.3879 549,064.0001 571,474.7757
2030-09-10 558,020.6961 546,860.2821 569,181.1100
2030-09-11 550,854.7201 539,837.6257 561,871.8145
2030-09-12 550,999.1394 539,979.1566 562,019.1222
2030-09-13 558,546.8724 547,375.9350 569,717.8099
2030-09-14 557,025.9047 545,885.3866 568,166.4227
2030-09-15 556,220.9921 545,096.5723 567,345.4120
2030-09-16 563,840.2555 552,563.4504 575,117.0606
2030-09-17 558,831.6516 547,655.0186 570,008.2847
2030-09-18 559,856.2381 548,659.1134 571,053.3629
2030-09-19 553,765.0887 542,689.7869 564,840.3905
2030-09-20 558,498.3074 547,328.3413 569,668.2736
2030-09-21 566,148.7661 554,825.7907 577,471.7414
2030-09-22 558,878.4113 547,700.8431 570,055.9795
2030-09-23 551,701.4208 540,667.3924 562,735.4492
2030-09-24 559,258.7739 548,073.5984 570,443.9493
2030-09-25 566,919.6496 555,581.2566 578,258.0426
2030-09-26 574,685.4660 563,191.7567 586,179.1753
2030-09-27 582,557.6607 570,906.5074 594,208.8139
2030-09-28 587,107.5430 575,365.3921 598,849.6938
2030-09-29 595,149.8986 583,246.9006 607,052.8965
2030-09-30 603,302.4205 591,236.3721 615,368.4689
2030 October
2030-10-01 595,554.9469 583,643.8479 607,466.0458
2030-10-02 587,906.9645 576,148.8252 599,665.1038
2030-10-03 593,791.7562 581,915.9211 605,667.5913
2030-10-04 586,166.4164 574,443.0881 597,889.7447
2030-10-05 594,195.8802 582,311.9626 606,079.7978
2030-10-06 602,335.3337 590,288.6270 614,382.0403
2030-10-07 594,600.2792 582,708.2736 606,492.2847
2030-10-08 602,745.2722 590,690.3668 614,800.1777
2030-10-09 596,006.7956 584,086.6597 607,926.9315
2030-10-10 596,005.2775 584,085.1719 607,925.3830
2030-10-11 596,276.1978 584,350.6738 608,201.7218
2030-10-12 591,133.2645 579,310.5992 602,955.9298
2030-10-13 591,251.7864 579,426.7507 603,076.8221
2030-10-14 589,295.9455 577,510.0266 601,081.8644
2030-10-15 592,411.6992 580,563.4652 604,259.9332
2030-10-16 584,804.0818 573,108.0001 596,500.1634
2030-10-17 592,188.7693 580,344.9939 604,032.5446
2030-10-18 599,528.0540 587,537.4929 611,518.6151
2030-10-19 591,829.0500 579,992.4690 603,665.6310
2030-10-20 588,036.4306 576,275.7020 599,797.1592
2030-10-21 590,037.8237 578,237.0672 601,838.5802
2030-10-22 582,460.6910 570,811.4772 594,109.9048
2030-10-23 574,980.8622 563,481.2449 586,480.4794
2030-10-24 567,597.0876 556,245.1459 578,949.0294
2030-10-25 560,308.1338 549,101.9712 571,514.2965
2030-10-26 567,983.3840 556,623.7163 579,343.0516
2030-10-27 567,983.3840 556,623.7163 579,343.0516
2030-10-28 575,763.7717 564,248.4963 587,279.0472
2030-10-29 568,369.9432 557,002.5443 579,737.3421
2030-10-30 576,155.6262 564,632.5136 587,678.7387
2030-10-31 584,047.9595 572,367.0003 595,728.9186
2030 November
2030-11-01 576,547.7473 565,016.7923 588,078.7022
2030-11-02 569,143.8511 557,760.9741 580,526.7282