> Page 6: BTC/FJD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 605,472.8056 593,363.3495 617,582.2617
2031-01-02 611,388.2386 599,160.4738 623,616.0034
2031-01-03 608,957.2970 596,778.1511 621,136.4430
2031-01-04 616,726.7013 604,392.1673 629,061.2354
2031-01-05 615,497.3304 603,187.3838 627,807.2770
2031-01-06 615,497.3304 603,187.3838 627,807.2770
2031-01-07 614,596.4717 602,304.5423 626,888.4012
2031-01-08 623,015.3780 610,555.0704 635,475.6855
2031-01-09 629,901.6504 617,303.6174 642,499.6835
2031-01-10 638,530.2111 625,759.6069 651,300.8153
2031-01-11 638,156.7326 625,393.5979 650,919.8672
2031-01-12 629,961.6677 617,362.4344 642,560.9011
2031-01-13 629,961.6677 617,362.4344 642,560.9011
2031-01-14 638,591.0505 625,819.2295 651,362.8715
2031-01-15 634,429.3389 621,740.7521 647,117.9257
2031-01-16 635,346.7242 622,639.7897 648,053.6587
2031-01-17 632,558.9595 619,907.7803 645,210.1387
2031-01-18 624,435.7800 611,947.0644 636,924.4956
2031-01-19 616,416.9165 604,088.5782 628,745.2549
2031-01-20 616,416.9165 604,088.5782 628,745.2549
2031-01-21 617,475.6680 605,126.1546 629,825.1814
2031-01-22 618,660.1201 606,286.9177 631,033.3225
2031-01-23 620,591.3913 608,179.5635 633,003.2192
2031-01-24 615,905.7029 603,587.5889 628,223.8170
2031-01-25 607,996.3808 595,836.4532 620,156.3084
2031-01-26 616,324.8772 603,998.3797 628,651.3748
2031-01-27 616,327.2938 604,000.7479 628,653.8397
2031-01-28 623,490.6343 611,020.8216 635,960.4470
2031-01-29 632,031.3752 619,390.7477 644,672.0027
2031-01-30 633,218.1949 620,553.8310 645,882.5588
2031-01-31 625,086.5497 612,584.8187 637,588.2807
2031 February
2031-02-01 617,059.3292 604,718.1426 629,400.5158
2031-02-02 625,511.9723 613,001.7329 638,022.2117
2031-02-03 625,511.9723 613,001.7329 638,022.2117
2031-02-04 628,259.7656 615,694.5703 640,824.9609
2031-02-05 635,893.4088 623,175.5406 648,611.2770
2031-02-06 627,727.4091 615,172.8609 640,281.9572
2031-02-07 626,967.0075 614,427.6673 639,506.3476
2031-02-08 624,860.3976 612,363.1896 637,357.6055
2031-02-09 621,720.1002 609,285.6982 634,154.5022
2031-02-10 621,720.1002 609,285.6982 634,154.5022
2031-02-11 613,736.1109 601,461.3887 626,010.8331
2031-02-12 622,143.2317 609,700.3670 634,586.0963
2031-02-13 628,855.1600 616,278.0568 641,432.2632
2031-02-14 636,907.6247 624,169.4722 649,645.7772
2031-02-15 633,436.3853 620,767.6575 646,105.1130
2031-02-16 632,313.6159 619,667.3436 644,959.8882
2031-02-17 632,313.6159 619,667.3436 644,959.8882
2031-02-18 640,405.4451 627,597.3362 653,213.5540
2031-02-19 632,181.5028 619,537.8727 644,825.1329
2031-02-20 625,023.5261 612,523.0556 637,523.9966
2031-02-21 633,585.2649 620,913.5596 646,256.9702
2031-02-22 637,489.4072 624,739.6190 650,239.1953
2031-02-23 629,302.9120 616,716.8537 641,888.9702
2031-02-24 629,302.9120 616,716.8537 641,888.9702
2031-02-25 637,923.2710 625,164.8055 650,681.7364
2031-02-26 631,383.3278 618,755.6613 644,010.9944
2031-02-27 635,385.4070 622,677.6988 648,093.1151
2031-02-28 644,089.0856 631,207.3039 656,970.8673
2031 March
2031-03-01 650,695.9543 637,682.0353 663,709.8734
2031-03-02 650,695.9543 637,682.0353 663,709.8734
2031-03-03 659,609.3609 646,417.1737 672,801.5481
2031-03-04 651,138.8063 638,116.0302 664,161.5824
2031-03-05 660,058.2792 646,857.1136 673,259.4447
2031-03-06 663,846.5819 650,569.6502 677,123.5135
2031-03-07 668,617.5838 655,245.2321 681,989.9355
2031-03-08 660,031.3476 646,830.7206 673,231.9745
2031-03-09 660,031.3476 646,830.7206 673,231.9745
2031-03-10 664,608.9167 651,316.7383 677,901.0950
2031-03-11 657,493.0457 644,343.1848 670,642.9066
2031-03-12 662,866.6816 649,609.3480 676,124.0153
2031-03-13 658,566.4544 645,395.1253 671,737.7834
2031-03-14 650,109.2925 637,107.1066 663,111.4783
2031-03-15 659,014.6628 645,834.3695 672,194.9561
2031-03-16 659,014.6628 645,834.3695 672,194.9561
2031-03-17 668,042.0213 654,681.1808 681,402.8617
2031-03-18 667,989.0988 654,629.3169 681,348.8808
2031-03-19 665,030.5295 651,729.9189 678,331.1401
2031-03-20 669,716.3829 656,322.0553 683,110.7106
2031-03-21 661,116.0362 647,893.7154 674,338.3569
2031-03-22 652,626.1331 639,573.6105 665,678.6558
2031-03-23 652,626.1331 639,573.6105 665,678.6558
2031-03-24 657,385.2765 644,237.5710 670,532.9821
2031-03-25 656,886.9801 643,749.2405 670,024.7197
2031-03-26 649,877.1104 636,879.5682 662,874.6526
2031-03-27 655,476.3255 642,366.7990 668,585.8520
2031-03-28 664,455.2149 651,166.1106 677,744.3192
2031-03-29 664,588.0341 651,296.2734 677,879.7948
2031-03-30 664,588.0341 651,296.2734 677,879.7948
2031-03-31 673,691.7381 660,217.9033 687,165.5728
2031 April
2031-04-01 665,040.3407 651,739.5339 678,341.1475
2031-04-02 668,273.9134 654,908.4352 681,639.3917
2031-04-03 677,428.1076 663,879.5454 690,976.6698
2031-04-04 668,728.7286 655,354.1540 682,103.3032
2031-04-05 660,141.0651 646,938.2438 673,343.8864
2031-04-06 660,141.0651 646,938.2438 673,343.8864
2031-04-07 651,663.6824 638,630.4088 664,696.9561
2031-04-08 649,994.9863 636,995.0865 662,994.8860
2031-04-09 646,279.7226 633,354.1281 659,205.3170
2031-04-10 648,652.5904 635,679.5386 661,625.6423
2031-04-11 644,394.1606 631,506.2774 657,282.0438
2031-04-12 653,221.2435 640,156.8187 666,285.6684
2031-04-13 653,221.2435 640,156.8187 666,285.6684
2031-04-14 644,832.7237 631,936.0692 657,729.3781
2031-04-15 636,551.9272 623,820.8887 649,282.9658
2031-04-16 645,053.8488 632,152.7718 657,954.9257
2031-04-17 646,924.2104 633,985.7262 659,862.6946
2031-04-18 642,735.6611 629,880.9479 655,590.3743
2031-04-19 634,481.7947 621,792.1588 647,171.4306
2031-04-20 634,481.7947 621,792.1588 647,171.4306
2031-04-21 634,016.3441 621,336.0173 646,696.6710
2031-04-22 642,701.2690 629,847.2436 655,555.2944
2031-04-23 648,189.5369 635,225.7462 661,153.3277
2031-04-24 655,551.1862 642,440.1625 668,662.2099
2031-04-25 649,847.4913 636,850.5415 662,844.4411
2031-04-26 649,822.6751 636,826.2216 662,819.1286
2031-04-27 649,822.6751 636,826.2216 662,819.1286
2031-04-28 645,807.5257 632,891.3752 658,723.6763
2031-04-29 648,239.0341 635,274.2534 661,203.8148
2031-04-30 654,145.7569 641,062.8417 667,228.6720
2031 May
2031-05-01 662,728.0022 649,473.4421 675,982.5622
2031-05-02 666,044.4844 652,723.5947 679,365.3741
2031-05-03 672,774.0610 659,318.5797 686,229.5422
2031-05-04 672,774.0610 659,318.5797 686,229.5422
2031-05-05 667,776.3709 654,420.8435 681,131.8983
2031-05-06 665,158.3880 651,855.2202 678,461.5557
2031-05-07 672,071.3879 658,629.9601 685,512.8156
2031-05-08 681,271.9259 667,646.4874 694,897.3644
2031-05-09 683,975.9560 670,296.4369 697,655.4751
2031-05-10 675,192.4911 661,688.6412 688,696.3409
2031-05-11 675,192.4911 661,688.6412 688,696.3409
2031-05-12 670,448.2835 657,039.3179 683,857.2492
2031-05-13 661,838.5379 648,601.7671 675,075.3086
2031-05-14 657,264.0504 644,118.7694 670,409.3314
2031-05-15 663,552.9016 650,281.8436 676,823.9596
2031-05-16 655,031.7049 641,931.0708 668,132.3390
2031-05-17 652,907.1380 639,848.9953 665,965.2808
2031-05-18 652,932.8099 639,874.1537 665,991.4661
2031-05-19 661,876.8575 648,639.3204 675,114.3947
2031-05-20 670,943.4231 657,524.5546 684,362.2916
2031-05-21 670,415.1720 657,006.8686 683,823.4754
2031-05-22 679,598.6977 666,006.7237 693,190.6716
2031-05-23 688,055.0728 674,293.9714 701,816.1743
2031-05-24 697,480.2346 683,530.6299 711,429.8393
2031-05-25 690,206.4350 676,402.3063 704,010.5637
2031-05-26 697,369.3100 683,421.9238 711,316.6962
2031-05-27 699,740.4967 685,745.6868 713,735.3066
2031-05-28 690,754.5870 676,939.4953 704,569.6788
2031-05-29 693,465.9711 679,596.6516 707,335.2905
2031-05-30 691,588.1067 677,756.3445 705,419.8688
2031-05-31 682,706.8882 669,052.7504 696,361.0259
2031 June
2031-06-01 682,706.8882 669,052.7504 696,361.0259
2031-06-02 685,569.7103 671,858.3161 699,281.1046
2031-06-03 676,765.7787 663,230.4632 690,301.0943
2031-06-04 668,074.9052 654,713.4071 681,436.4033
2031-06-05 665,557.9562 652,246.7971 678,869.1153
2031-06-06 657,011.0110 643,870.7908 670,151.2313
2031-06-07 648,573.8238 635,602.3473 661,545.3003
2031-06-08 648,573.8238 635,602.3473 661,545.3003
2031-06-09 657,458.1609 644,308.9977 670,607.3241
2031-06-10 652,727.1923 639,672.6485 665,781.7362
2031-06-11 654,030.2261 640,949.6215 667,110.8306
2031-06-12 653,647.1593 640,574.2162 666,720.1025
2031-06-13 662,600.9923 649,348.9725 675,853.0122
2031-06-14 657,793.5089 644,637.6387 670,949.3790
2031-06-15 657,793.5089 644,637.6387 670,949.3790
2031-06-16 666,804.1396 653,468.0568 680,140.2224
2031-06-17 658,241.1913 645,076.3674 671,406.0151
2031-06-18 649,788.2063 636,792.4422 662,783.9705
2031-06-19 641,443.7727 628,614.8973 654,272.6482
2031-06-20 645,691.1808 632,777.3572 658,605.0044
2031-06-21 644,370.7218 631,483.3074 657,258.1363
2031-06-22 646,441.6570 633,512.8239 659,370.4902
2031-06-23 638,140.1990 625,377.3951 650,903.0030
2031-06-24 638,140.1990 625,377.3951 650,903.0030
2031-06-25 629,945.3465 617,346.4396 642,544.2535
2031-06-26 632,010.5933 619,370.3815 644,650.8052
2031-06-27 635,201.9182 622,497.8799 647,905.9566
2031-06-28 636,330.0185 623,603.4181 649,056.6189
2031-06-29 636,587.7931 623,856.0373 649,319.5490
2031-06-30 641,768.2306 628,932.8660 654,603.5952
2031 July
2031-07-01 639,192.4358 626,408.5871 651,976.2845
2031-07-02 630,984.0707 618,364.3893 643,603.7521
2031-07-03 631,149.4977 618,526.5077 643,772.4876
2031-07-04 639,795.1517 626,999.2486 652,591.0547
2031-07-05 638,052.9384 625,291.8796 650,813.9971
2031-07-06 637,130.9403 624,388.3215 649,873.5591
2031-07-07 645,858.5297 632,941.3591 658,775.7003
2031-07-08 640,121.3559 627,318.9288 652,923.7831
2031-07-09 641,294.9826 628,469.0829 654,120.8822
2031-07-10 634,317.7921 621,631.4363 647,004.1480
2031-07-11 639,739.5222 626,944.7318 652,534.3127
2031-07-12 648,502.8447 635,532.7878 661,472.9016
2031-07-13 640,174.9174 627,371.4191 652,978.4158
2031-07-14 631,953.9355 619,314.8568 644,593.0142
2031-07-15 640,610.6089 627,798.3967 653,422.8211
2031-07-16 649,385.8638 636,398.1465 662,373.5810
2031-07-17 658,281.3244 645,115.6979 671,446.9509
2031-07-18 667,298.6374 653,952.6646 680,644.6101
2031-07-19 672,510.3623 659,060.1550 685,960.5695
2031-07-20 681,722.5884 668,088.1367 695,357.0402
2031-07-21 691,061.0061 677,239.7860 704,882.2262
2031-07-22 682,186.5565 668,542.8254 695,830.2877
2031-07-23 673,426.0706 659,957.5492 686,894.5920
2031-07-24 680,166.8857 666,563.5480 693,770.2234
2031-07-25 671,432.3360 658,003.6892 684,860.9827
2031-07-26 680,629.7950 667,017.1991 694,242.3909
2031-07-27 689,953.2433 676,154.1785 703,752.3082
2031-07-28 681,093.0194 667,471.1590 694,714.8798
2031-07-29 690,422.8131 676,614.3568 704,231.2693
2031-07-30 682,704.1329 669,050.0502 696,358.2155
2031-07-31 682,702.3939 669,048.3460 696,356.4418
2031 August
2031-08-01 683,012.7233 669,352.4688 696,672.9778
2031-08-02 677,121.6800 663,579.2464 690,664.1136
2031-08-03 677,257.4426 663,712.2937 690,802.5914
2031-08-04 675,017.0979 661,516.7559 688,517.4398
2031-08-05 678,586.0806 665,014.3589 692,157.8022
2031-08-06 669,871.8312 656,474.3945 683,269.2678
2031-08-07 678,330.7224 664,764.1079 691,897.3368
2031-08-08 686,737.6065 673,002.8543 700,472.3586
2031-08-09 677,918.6770 664,360.3035 691,477.0505
2031-08-10 673,574.3693 660,102.8819 687,045.8567
2031-08-11 675,866.8924 662,349.5545 689,384.2302
2031-08-12 667,187.5622 653,843.8109 680,531.3134
2031-08-13 658,619.6900 645,447.2962 671,792.0838
2031-08-14 650,161.8444 637,158.6076 663,165.0813
2031-08-15 641,812.6127 628,976.3604 654,648.8649
2031-08-16 650,604.3329 637,592.2462 663,616.4195
2031-08-17 650,604.3329 637,592.2462 663,616.4195
2031-08-18 659,516.4844 646,326.1547 672,706.8141
2031-08-19 651,047.1224 638,026.1800 664,068.0649
2031-08-20 659,965.3394 646,766.0326 673,164.6462
2031-08-21 669,005.7205 655,625.6061 682,385.8349
2031-08-22 660,414.4999 647,206.2099 673,622.7899
2031-08-23 651,933.6058 638,894.9337 664,972.2780
2031-08-24 651,933.6058 638,894.9337 664,972.2780
2031-08-25 643,561.6215 630,690.3891 656,432.8539
2031-08-26 635,297.1483 622,591.2053 648,003.0913
2031-08-27 643,999.6179 631,119.6256 656,879.6103
2031-08-28 652,821.2963 639,764.8704 665,877.7222
2031-08-29 644,437.9125 631,549.1542 657,326.6707
2031-08-30 653,265.5947 640,200.2828 666,330.9066
2031-08-31 653,265.5947 640,200.2828 666,330.9066
2031 September
2031-09-01 649,519.6232 636,529.2308 662,510.0157
2031-09-02 649,864.6893 636,867.3956 662,861.9831
2031-09-03 641,519.2736 628,688.8881 654,349.6590
2031-09-04 650,306.9755 637,300.8360 663,313.1150
2031-09-05 650,027.5934 637,027.0415 663,028.1453
2031-09-06 646,388.4934 633,460.7235 659,316.2632
2031-09-07 641,284.8768 628,459.1793 654,110.5743
2031-09-08 650,069.3679 637,067.9806 663,070.7553
2031-09-09 647,562.6963 634,611.4424 660,513.9503
2031-09-10 652,620.6428 639,568.2299 665,673.0556
2031-09-11 655,469.6731 642,360.2796 668,579.0665
2031-09-12 650,756.2144 637,741.0901 663,771.3387
2031-09-13 642,399.3499 629,551.3629 655,247.3369
2031-09-14 642,399.3499 629,551.3629 655,247.3369
2031-09-15 634,149.8023 621,466.8063 646,832.7984
2031-09-16 642,836.5553 629,979.8242 655,693.2864
2031-09-17 651,642.3017 638,609.4557 664,675.1478
2031-09-18 643,274.0582 630,408.5771 656,139.5394
2031-09-19 635,013.2779 622,313.0123 647,713.5434
2031-09-20 643,711.8590 630,837.6218 656,586.0961
2031-09-21 643,711.8590 630,837.6218 656,586.0961
2031-09-22 635,445.4564 622,736.5473 648,154.3656
2031-09-23 644,149.9576 631,266.9585 657,032.9568
2031-09-24 635,877.9292 623,160.3706 648,595.4877
2031-09-25 644,588.3545 631,696.5874 657,480.1216
2031-09-26 636,310.6962 623,584.4823 649,036.9101
2031-09-27 645,027.0497 632,126.5087 657,927.5907
2031-09-28 645,027.0497 632,126.5087 657,927.5907
2031-09-29 651,194.3040 638,170.4179 664,218.1901
2031-09-30 647,116.0776 634,173.7560 660,058.3991
2031 October
2031-10-01 655,980.4461 642,860.8371 669,100.0550
2031-10-02 664,966.2410 651,666.9162 678,265.5658
2031-10-03 661,645.5539 648,412.6428 674,878.4649
2031-10-04 666,779.7947 653,444.1988 680,115.3906
2031-10-05 675,913.5220 662,395.2516 689,431.7924
2031-10-06 675,924.1958 662,405.7118 689,442.6797
2031-10-07 668,763.7259 655,388.4514 682,139.0004
2031-10-08 677,924.6297 664,366.1371 691,483.1223
2031-10-09 672,205.0057 658,760.9055 685,649.1058
2031-10-10 671,781.1880 658,345.5643 685,216.8118
2031-10-11 680,983.4257 667,363.7572 694,603.0943
2031-10-12 678,601.8047 665,029.7686 692,173.8407
2031-10-13 678,601.8047 665,029.7686 692,173.8407
2031-10-14 669,887.3533 656,489.6063 683,285.1004
2031-10-15 672,776.6369 659,321.1042 686,232.1697
2031-10-16 681,992.5106 668,352.6604 695,632.3608
2031-10-17 691,334.6257 677,507.9332 705,161.3182
2031-10-18 700,804.7117 686,788.6174 714,820.8059
2031-10-19 697,191.2077 683,247.3835 711,135.0318
2031-10-20 697,191.2077 683,247.3835 711,135.0318
2031-10-21 702,569.3405 688,517.9536 716,620.7273
2031-10-22 693,547.1034 679,676.1614 707,418.0455
2031-10-23 700,323.0171 686,316.5567 714,329.4774
2031-10-24 697,538.4618 683,587.6926 711,489.2310
2031-10-25 706,438.0322 692,309.2715 720,566.7928
2031-10-26 705,029.8325 690,929.2358 719,130.4291
2031-10-27 705,029.8325 690,929.2358 719,130.4291
2031-10-28 703,997.9316 689,917.9729 718,077.8902
2031-10-29 713,641.4828 699,368.6532 727,914.3125
2031-10-30 721,529.4578 707,098.8686 735,960.0469
2031-10-31 731,413.1606 716,784.8973 746,041.4238
2031 November
2031-11-01 730,985.3545 716,365.6474 745,605.0616
2031-11-02 721,598.2054 707,166.2413 736,030.1695