> Page 3: BTC/FJD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 379,087.2507 371,505.5057 386,668.9957
2028-01-02 379,087.2507 371,505.5057 386,668.9957
2028-01-03 381,851.6674 374,214.6341 389,488.7008
2028-01-04 381,562.2248 373,930.9803 389,193.4693
2028-01-05 377,490.4414 369,940.6326 385,040.2503
2028-01-06 380,742.8259 373,127.9693 388,357.6824
2028-01-07 385,958.3425 378,239.1757 393,677.5094
2028-01-08 386,035.4925 378,314.7826 393,756.2023
2028-01-09 386,035.4925 378,314.7826 393,756.2023
2028-01-10 391,323.5095 383,497.0393 399,149.9797
2028-01-11 386,298.2213 378,572.2569 394,024.1857
2028-01-12 388,176.4884 380,412.9586 395,940.0181
2028-01-13 393,493.8334 385,623.9567 401,363.7100
2028-01-14 388,440.6743 380,671.8608 396,209.4878
2028-01-15 383,452.4068 375,783.3586 391,121.4549
2028-01-16 383,452.4068 375,783.3586 391,121.4549
2028-01-17 378,528.1974 370,957.6335 386,098.7614
2028-01-18 377,558.9113 370,007.7331 385,110.0896
2028-01-19 375,400.8471 367,892.8302 382,908.8641
2028-01-20 376,779.1615 369,243.5782 384,314.7447
2028-01-21 374,305.5914 366,819.4796 381,791.7032
2028-01-22 379,432.9292 371,844.2706 387,021.5877
2028-01-23 379,432.9292 371,844.2706 387,021.5877
2028-01-24 374,560.3370 367,069.1303 382,051.5438
2028-01-25 369,750.3177 362,355.3113 377,145.3240
2028-01-26 374,688.7807 367,195.0051 382,182.5563
2028-01-27 375,775.2071 368,259.7030 383,290.7113
2028-01-28 373,342.2282 365,875.3836 380,809.0728
2028-01-29 368,547.8515 361,176.8945 375,918.8085
2028-01-30 368,547.8515 361,176.8945 375,918.8085
2028-01-31 368,277.4879 360,911.9381 375,643.0376
2028 February
2028-02-01 373,322.2510 365,855.8060 380,788.6960
2028-02-02 376,510.1902 368,979.9864 384,040.3940
2028-02-03 380,786.3098 373,170.5836 388,402.0360
2028-02-04 377,473.2368 369,923.7720 385,022.7015
2028-02-05 377,458.8219 369,909.6455 385,007.9984
2028-02-06 377,458.8219 369,909.6455 385,007.9984
2028-02-07 375,126.5648 367,624.0335 382,629.0961
2028-02-08 376,538.9413 369,008.1625 384,069.7202
2028-02-09 379,969.9460 372,370.5471 387,569.3449
2028-02-10 384,955.0663 377,255.9649 392,654.1676
2028-02-11 386,881.4926 379,143.8627 394,619.1224
2028-02-12 390,790.4636 382,974.6543 398,606.2729
2028-02-13 390,790.4636 382,974.6543 398,606.2729
2028-02-14 387,887.4836 380,129.7340 395,645.2333
2028-02-15 386,366.7907 378,639.4549 394,094.1265
2028-02-16 390,382.3059 382,574.6598 398,189.9520
2028-02-17 395,726.5704 387,812.0390 403,641.1018
2028-02-18 397,297.2450 389,351.3001 405,243.1899
2028-02-19 392,195.2434 384,351.3386 400,039.1483
2028-02-20 392,195.2434 384,351.3386 400,039.1483
2028-02-21 389,439.5024 381,650.7124 397,228.2925
2028-02-22 384,438.4082 376,749.6400 392,127.1763
2028-02-23 381,781.2515 374,145.6265 389,416.8765
2028-02-24 385,434.2209 377,725.5365 393,142.9054
2028-02-25 380,484.5616 372,874.8704 388,094.2528
2028-02-26 379,250.4765 371,665.4669 386,835.4860
2028-02-27 379,265.3883 371,680.0806 386,850.6961
2028-02-28 384,460.6667 376,771.4534 392,149.8800
2028-02-29 389,727.1114 381,932.5691 397,521.6536
2028 March
2028-03-01 389,420.2691 381,631.8637 397,208.6745
2028-03-02 394,754.6517 386,859.5587 402,649.7448
2028-03-03 399,666.6585 391,673.3254 407,659.9917
2028-03-04 405,141.3989 397,038.5710 413,244.2269
2028-03-05 400,916.3081 392,897.9820 408,934.6343
2028-03-06 405,076.9668 396,975.4275 413,178.5062
2028-03-07 406,454.3046 398,325.2185 414,583.3907
2028-03-08 401,234.7101 393,210.0159 409,259.4043
2028-03-09 402,809.6564 394,753.4633 410,865.8495
2028-03-10 401,718.8719 393,684.4945 409,753.2494
2028-03-11 396,560.0888 388,628.8870 404,491.2906
2028-03-12 396,560.0888 388,628.8870 404,491.2906
2028-03-13 398,223.0001 390,258.5401 406,187.4601
2028-03-14 393,109.1101 385,246.9279 400,971.2923
2028-03-15 388,060.8916 380,299.6738 395,822.1094
2028-03-16 386,598.8857 378,866.9079 394,330.8634
2028-03-17 381,634.2700 374,001.5846 389,266.9554
2028-03-18 376,733.4087 369,198.7406 384,268.0769
2028-03-19 376,733.4087 369,198.7406 384,268.0769
2028-03-20 381,894.0034 374,256.1233 389,531.8834
2028-03-21 379,145.9524 371,563.0334 386,728.8715
2028-03-22 379,902.8383 372,304.7815 387,500.8950
2028-03-23 379,680.3285 372,086.7219 387,273.9350
2028-03-24 384,881.2908 377,183.6650 392,578.9166
2028-03-25 382,088.7950 374,447.0191 389,730.5709
2028-03-26 382,088.7950 374,447.0191 389,730.5709
2028-03-27 387,322.7492 379,576.2942 395,069.2042
2028-03-28 382,348.8378 374,701.8610 389,995.8145
2028-03-29 377,438.8002 369,890.0242 384,987.5762
2028-03-30 372,591.8163 365,139.9800 380,043.6526
2028-03-31 375,058.9842 367,557.8045 382,560.1639
2028 April
2028-04-01 374,291.9767 366,806.1371 381,777.8162
2028-04-02 375,494.9091 367,985.0109 383,004.8072
2028-04-03 370,672.8881 363,259.4304 378,086.3459
2028-04-04 370,672.8881 363,259.4304 378,086.3459
2028-04-05 365,912.7905 358,594.5347 373,231.0463
2028-04-06 367,112.4187 359,770.1704 374,454.6671
2028-04-07 368,966.1456 361,586.8227 376,345.4685
2028-04-08 369,621.4188 362,228.9904 377,013.8472
2028-04-09 369,771.1509 362,375.7279 377,166.5739
2028-04-10 372,780.2823 365,324.6767 380,235.8879
2028-04-11 371,284.0949 363,858.4130 378,709.7768
2028-04-12 366,516.1483 359,185.8254 373,846.4713
2028-04-13 366,612.2390 359,279.9942 373,944.4837
2028-04-14 371,634.1911 364,201.5073 379,066.8749
2028-04-15 370,622.2015 363,209.7575 378,034.6455
2028-04-16 370,086.6457 362,684.9128 377,488.3786
2028-04-17 375,156.1912 367,653.0674 382,659.3150
2028-04-18 371,823.6715 364,387.1981 379,260.1450
2028-04-19 372,505.3894 365,055.2816 379,955.4972
2028-04-20 368,452.5883 361,083.5365 375,821.6400
2028-04-21 371,601.8780 364,169.8404 379,033.9155
2028-04-22 376,692.1795 369,158.3359 384,226.0231
2028-04-23 371,854.7835 364,417.6878 379,291.8792
2028-04-24 367,079.5082 359,737.9181 374,421.0984
2028-04-25 372,107.8611 364,665.7039 379,550.0184
2028-04-26 377,205.0938 369,660.9919 384,749.1957
2028-04-27 382,372.1497 374,724.7067 390,019.5927
2028-04-28 387,609.9853 379,857.7856 395,362.1850
2028-04-29 390,637.2905 382,824.5446 398,450.0363
2028-04-30 395,988.3442 388,068.5773 403,908.1110
2028 May
2028-05-01 401,412.6980 393,384.4441 409,440.9520
2028-05-02 396,257.8467 388,332.6897 404,183.0036
2028-05-03 391,169.1928 383,345.8089 398,992.5766
2028-05-04 395,084.6919 387,182.9981 402,986.3858
2028-05-05 390,011.1034 382,210.8813 397,811.3255
2028-05-06 395,353.5794 387,446.5078 403,260.6510
2028-05-07 400,769.2381 392,753.8533 408,784.6229
2028-05-08 395,622.6499 387,710.1969 403,535.1029
2028-05-09 401,041.9944 393,021.1545 409,062.8343
2028-05-10 396,558.4883 388,627.3185 404,489.6581
2028-05-11 396,557.4782 388,626.3287 404,488.6278
2028-05-12 396,737.7375 388,802.9827 404,672.4922
2028-05-13 393,315.8405 385,449.5237 401,182.1573
2028-05-14 393,394.7001 385,526.8061 401,262.5941
2028-05-15 392,093.3638 384,251.4965 399,935.2311
2028-05-16 394,166.4586 386,283.1294 402,049.7877
2028-05-17 389,104.6618 381,322.5686 396,886.7550
2028-05-18 394,018.1301 386,137.7675 401,898.4927
2028-05-19 398,901.3893 390,923.3615 406,879.4171
2028-05-20 393,778.7876 385,903.2119 401,654.3634
2028-05-21 391,255.3342 383,430.2275 399,080.4409
2028-05-22 392,586.9791 384,735.2395 400,438.7187
2028-05-23 387,545.4657 379,794.5563 395,296.3750
2028-05-24 382,568.6942 374,917.3203 390,220.0681
2028-05-25 377,655.8333 370,102.7166 385,208.9500
2028-05-26 372,806.0623 365,349.9410 380,262.1835
2028-05-27 377,912.8590 370,354.6019 385,471.1162
2028-05-28 377,912.8590 370,354.6019 385,471.1162
2028-05-29 383,089.6101 375,427.8179 390,751.4023
2028-05-30 378,170.0597 370,606.6585 385,733.4609
2028-05-31 383,350.3340 375,683.3273 391,017.3407
2028 June
2028-06-01 388,601.5690 380,829.5376 396,373.6004
2028-06-02 383,611.2353 375,939.0106 391,283.4600
2028-06-03 378,684.9863 371,111.2866 386,258.6860
2028-06-04 378,684.9863 371,111.2866 386,258.6860
2028-06-05 373,821.9991 366,345.5591 381,298.4391
2028-06-06 369,021.4613 361,641.0321 376,401.8906
2028-06-07 374,076.4156 366,594.8873 381,557.9440
2028-06-08 379,200.6141 371,616.6018 386,784.6263
2028-06-09 374,331.0053 366,844.3852 381,817.6254
2028-06-10 379,458.6912 371,869.5173 387,047.8650
2028-06-11 379,458.6912 371,869.5173 387,047.8650
2028-06-12 377,282.7899 369,737.1341 384,828.4457
2028-06-13 377,483.2265 369,933.5620 385,032.8910
2028-06-14 372,635.6720 365,182.9586 380,088.3855
2028-06-15 377,740.1348 370,185.3321 385,294.9375
2028-06-16 377,577.8517 370,026.2946 385,129.4087
2028-06-17 375,464.0282 367,954.7476 382,973.3088
2028-06-18 372,499.5193 365,049.5289 379,949.5097
2028-06-19 377,602.1170 370,050.0746 385,154.1593
2028-06-20 376,146.0808 368,623.1592 383,669.0025
2028-06-21 379,084.0616 371,502.3803 386,665.7428
2028-06-22 380,738.9617 373,124.1825 388,353.7409
2028-06-23 378,001.0816 370,441.0600 385,561.1033
2028-06-24 373,146.8770 365,683.9394 380,609.8145
2028-06-25 373,146.8770 365,683.9394 380,609.8145
2028-06-26 368,355.0089 360,987.9088 375,722.1091
2028-06-27 373,400.8340 365,932.8173 380,868.8507
2028-06-28 378,515.7781 370,945.4626 386,086.0937
2028-06-29 373,654.9639 366,181.8646 381,128.0632
2028-06-30 368,856.5711 361,479.4397 376,233.7025
2028 July
2028-07-01 373,909.2667 366,431.0814 381,387.4521
2028-07-02 373,909.2667 366,431.0814 381,387.4521
2028-07-03 369,107.6082 361,725.4561 376,489.7604
2028-07-04 374,163.7426 366,680.4678 381,647.0175
2028-07-05 369,358.8162 361,971.6399 376,745.9925
2028-07-06 374,418.3917 366,930.0239 381,906.7595
2028-07-07 369,610.1952 362,217.9913 377,002.3991
2028-07-08 374,673.2141 367,179.7498 382,166.6784
2028-07-09 374,673.2141 367,179.7498 382,166.6784
2028-07-10 378,255.5522 370,690.4412 385,820.6633
2028-07-11 375,886.6559 368,368.9228 383,404.3891
2028-07-12 381,035.6515 373,414.9385 388,656.3645
2028-07-13 386,255.1794 378,530.0758 393,980.2830
2028-07-14 384,326.3106 376,639.7844 392,012.8368
2028-07-15 387,308.6081 379,562.4359 395,054.7802
2028-07-16 392,614.0646 384,761.7833 400,466.3459
2028-07-17 392,620.2646 384,767.8593 400,472.6699
2028-07-18 388,461.0030 380,691.7829 396,230.2230
2028-07-19 393,782.2453 385,906.6004 401,657.8902
2028-07-20 390,459.9197 382,650.7213 398,269.1181
2028-07-21 390,213.7391 382,409.4643 398,018.0139
2028-07-22 395,558.9909 387,647.8111 403,470.1707
2028-07-23 394,175.5921 386,292.0803 402,059.1040
2028-07-24 394,175.5921 386,292.0803 402,059.1040
2028-07-25 389,113.6781 381,331.4045 396,895.9516
2028-07-26 390,791.9599 382,976.1207 398,607.7991
2028-07-27 396,145.1323 388,222.2297 404,068.0349
2028-07-28 401,571.6339 393,540.2012 409,603.0666
2028-07-29 407,072.4691 398,931.0198 415,213.9185
2028-07-30 404,973.5135 396,874.0433 413,072.9838
2028-07-31 404,973.5135 396,874.0433 413,072.9838
2028 August
2028-08-01 408,097.4791 399,935.5295 416,259.4287
2028-08-02 402,856.7833 394,799.6476 410,913.9190
2028-08-03 406,792.6699 398,656.8165 414,928.5233
2028-08-04 405,175.2211 397,071.7166 413,278.7255
2028-08-05 410,344.6642 402,137.7709 418,551.5575
2028-08-06 409,526.6912 401,336.1573 417,717.2250
2028-08-07 409,526.6912 401,336.1573 417,717.2250
2028-08-08 408,927.2967 400,748.7508 417,105.8427
2028-08-09 414,528.8918 406,238.3140 422,819.4697
2028-08-10 419,110.7352 410,728.5205 427,492.9499
2028-08-11 424,851.8257 416,354.7892 433,348.8623
2028-08-12 424,603.3284 416,111.2619 433,095.3950
2028-08-13 419,150.6682 410,767.6549 427,533.6816
2028-08-14 419,150.6682 410,767.6549 427,533.6816
2028-08-15 424,892.3058 416,394.4597 433,390.1519
2028-08-16 422,123.2735 413,680.8080 430,565.7390
2028-08-17 422,733.6641 414,278.9908 431,188.3373
2028-08-18 420,878.7997 412,461.2237 429,296.3757
2028-08-19 415,473.9691 407,164.4897 423,783.4485
2028-08-20 410,138.5461 401,935.7751 418,341.3170
2028-08-21 410,138.5461 401,935.7751 418,341.3170
2028-08-22 410,842.9959 402,626.1360 419,059.8558
2028-08-23 411,631.0817 403,398.4601 419,863.7034
2028-08-24 412,916.0705 404,657.7491 421,174.3919
2028-08-25 409,798.4055 401,602.4374 417,994.3736
2028-08-26 404,535.8668 396,445.1494 412,626.5841
2028-08-27 410,077.3069 401,875.7607 418,278.8530
2028-08-28 410,078.9148 401,877.3365 418,280.4931
2028-08-29 414,845.1079 406,548.2057 423,142.0101
2028-08-30 420,527.7667 412,117.2114 428,938.3221
2028-08-31 421,317.4279 412,891.0794 429,743.7765
2028 September
2028-09-01 415,906.9645 407,588.8253 424,225.1038
2028-09-02 410,565.9811 402,354.6615 418,777.3007
2028-09-03 416,190.0233 407,866.2229 424,513.8238
2028-09-04 416,190.0233 407,866.2229 424,513.8238
2028-09-05 418,018.2924 409,657.9265 426,378.6582
2028-09-06 423,097.4056 414,635.4575 431,559.3537
2028-09-07 417,664.0841 409,310.8024 426,017.3658
2028-09-08 417,158.1441 408,814.9812 425,501.3069
2028-09-09 415,756.4922 407,441.3624 424,071.6220
2028-09-10 413,667.0671 405,393.7257 421,940.4084
2028-09-11 413,667.0671 405,393.7257 421,940.4084
2028-09-12 408,354.8479 400,187.7509 416,521.9448
2028-09-13 413,948.6014 405,669.6294 422,227.5734
2028-09-14 418,414.4433 410,046.1545 426,782.7322
2028-09-15 423,772.2233 415,296.7788 432,247.6677
2028-09-16 421,462.6028 413,033.3508 429,891.8549
2028-09-17 420,715.5582 412,301.2470 429,129.8693
2028-09-18 420,715.5582 412,301.2470 429,129.8693
2028-09-19 426,099.5296 417,577.5390 434,621.5202
2028-09-20 420,627.6555 412,215.1024 429,040.2086
2028-09-21 415,865.0312 407,547.7306 424,182.3319
2028-09-22 421,561.6613 413,130.4280 429,992.8945
2028-09-23 424,159.3175 415,676.1311 432,642.5038
2028-09-24 418,712.3592 410,338.1120 427,086.6064
2028-09-25 418,712.3592 410,338.1120 427,086.6064
2028-09-26 424,447.9927 415,959.0328 432,936.9525
2028-09-27 420,096.5826 411,694.6509 428,498.5142
2028-09-28 422,759.4020 414,304.2139 431,214.5900
2028-09-29 428,550.4729 419,979.4635 437,121.4824
2028-09-30 432,946.4126 424,287.4843 441,605.3408
2028 October
2028-10-01 432,946.4126 424,287.4843 441,605.3408
2028-10-02 438,877.0279 430,099.4873 447,654.5684
2028-10-03 433,241.0681 424,576.2467 441,905.8894
2028-10-04 439,175.7197 430,392.2053 447,959.2341
2028-10-05 441,696.3010 432,862.3750 450,530.2270
2028-10-06 444,870.7301 435,973.3155 453,768.1447
2028-10-07 439,157.8005 430,374.6445 447,940.9565
2028-10-08 439,157.8005 430,374.6445 447,940.9565
2028-10-09 442,203.5273 433,359.4568 451,047.5979
2028-10-10 437,468.9185 428,719.5401 446,218.2969
2028-10-11 441,044.3155 432,223.4292 449,865.2019
2028-10-12 438,183.1206 429,419.4582 446,946.7830
2028-10-13 432,556.0718 423,904.9504 441,207.1932
2028-10-14 438,481.3401 429,711.7133 447,250.9669
2028-10-15 438,481.3401 429,711.7133 447,250.9669
2028-10-16 444,487.7744 435,598.0189 453,377.5299
2028-10-17 444,452.5620 435,563.5107 453,341.6132
2028-10-18 442,484.0512 433,634.3702 451,333.7322
2028-10-19 445,601.8260 436,689.7894 454,513.8625
2028-10-20 439,879.5078 431,081.9177 448,677.0980
2028-10-21 434,230.6744 425,546.0609 442,915.2879
2028-10-22 434,230.6744 425,546.0609 442,915.2879
2028-10-23 437,397.2133 428,649.2690 446,145.1576
2028-10-24 437,065.6673 428,324.3539 445,806.9806
2028-10-25 432,401.5874 423,753.5556 441,049.6191
2028-10-26 436,127.0755 427,404.5340 444,849.6171
2028-10-27 442,101.2604 433,259.2352 450,943.2857
2028-10-28 442,189.6329 433,345.8402 451,033.4256
2028-10-29 442,189.6329 433,345.8402 451,033.4256
2028-10-30 448,246.8643 439,281.9270 457,211.8016
2028-10-31 442,490.5792 433,640.7676 451,340.3908
2028 November
2028-11-01 444,642.0659 435,749.2246 453,534.9072
2028-11-02 450,732.8914 441,718.2336 459,747.5493