> Page 1: BTC/FJD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 258,559.5532 253,388.3621 263,730.7442
2026-01-02 255,239.1897 250,134.4059 260,343.9735
2026-01-03 251,961.4656 246,922.2363 257,000.6949
2026-01-04 251,961.4656 246,922.2363 257,000.6949
2026-01-05 248,725.8333 243,751.3166 253,700.3499
2026-01-06 245,531.7522 240,621.1172 250,442.3873
2026-01-07 248,895.1116 243,917.2094 253,873.0138
2026-01-08 252,304.5432 247,258.4523 257,350.6340
2026-01-09 249,064.5051 244,083.2150 254,045.7952
2026-01-10 252,476.2571 247,426.7319 257,525.7822
2026-01-11 252,476.2571 247,426.7319 257,525.7822
2026-01-12 251,028.5016 246,007.9315 256,049.0716
2026-01-13 251,161.8639 246,138.6266 256,185.1012
2026-01-14 247,936.4999 242,977.7699 252,895.2299
2026-01-15 251,332.8001 246,306.1441 256,359.4561
2026-01-16 251,224.8236 246,200.3271 256,249.3200
2026-01-17 249,818.3721 244,822.0047 254,814.7395
2026-01-18 247,845.9094 242,888.9912 252,802.8276
2026-01-19 251,240.9687 246,216.1494 256,265.7881
2026-01-20 250,272.1820 245,266.7383 255,277.6256
2026-01-21 252,226.9939 247,182.4540 257,271.5338
2026-01-22 253,328.0966 248,261.5347 258,394.6585
2026-01-23 251,506.4234 246,476.2950 256,536.5519
2026-01-24 248,276.6347 243,311.1020 253,242.1674
2026-01-25 248,276.6347 243,311.1020 253,242.1674
2026-01-26 245,088.3221 240,186.5557 249,990.0886
2026-01-27 248,445.6073 243,476.6951 253,414.5194
2026-01-28 251,848.8814 246,811.9038 256,885.8590
2026-01-29 248,614.6949 243,642.4010 253,586.9888
2026-01-30 245,422.0410 240,513.6002 250,330.4819
2026-01-31 248,783.8976 243,808.2196 253,759.5755
2026 February
2026-02-01 248,783.8976 243,808.2196 253,759.5755
2026-02-02 245,589.0708 240,677.2894 250,500.8523
2026-02-03 248,953.2154 243,974.1511 253,932.2797
2026-02-04 245,756.2143 240,841.0901 250,671.3386
2026-02-05 249,122.6485 244,140.1955 254,105.1014
2026-02-06 245,923.4716 241,005.0022 250,841.9410
2026-02-07 249,292.1968 244,306.3529 254,278.0408
2026-02-08 249,292.1968 244,306.3529 254,278.0408
2026-02-09 251,675.7378 246,642.2230 256,709.2525
2026-02-10 250,099.5713 245,097.5798 255,101.5627
2026-02-11 253,525.5018 248,454.9918 258,596.0119
2026-02-12 256,998.3617 251,858.3945 262,138.3290
2026-02-13 255,714.9715 250,600.6721 260,829.2710
2026-02-14 257,699.2700 252,545.2846 262,853.2554
2026-02-15 261,229.3033 256,004.7172 266,453.8893
2026-02-16 261,233.4285 256,008.7599 266,458.0970
2026-02-17 258,466.0263 253,296.7058 263,635.3468
2026-02-18 262,006.5628 256,766.4316 267,246.6941
2026-02-19 259,796.0235 254,600.1031 264,991.9440
2026-02-20 259,632.2251 254,439.5806 264,824.8696
2026-02-21 263,188.7365 257,924.9618 268,452.5112
2026-02-22 262,268.2797 257,022.9141 267,513.6453
2026-02-23 262,268.2797 257,022.9141 267,513.6453
2026-02-24 258,900.2896 253,722.2838 264,078.2954
2026-02-25 260,016.9495 254,816.6105 265,217.2885
2026-02-26 263,578.7309 258,307.1563 268,850.3056
2026-02-27 267,189.3026 261,845.5166 272,533.0887
2026-02-28 270,849.3329 265,432.3463 276,266.3196
2026 March
2026-03-01 269,452.7739 264,063.7184 274,841.8294
2026-03-02 269,452.7739 264,063.7184 274,841.8294
2026-03-03 271,531.3325 266,100.7059 276,961.9592
2026-03-04 268,044.3884 262,683.5006 273,405.2761
2026-03-05 270,663.1660 265,249.9027 276,076.4293
2026-03-06 269,586.9818 264,195.2422 274,978.7215
2026-03-07 273,026.5173 267,565.9870 278,487.0477
2026-03-08 272,482.2716 267,032.6262 277,931.9171
2026-03-09 272,482.2716 267,032.6262 277,931.9171
2026-03-10 272,083.4592 266,641.7900 277,525.1283
2026-03-11 275,810.5309 270,294.3203 281,326.7415
2026-03-12 278,859.1016 273,281.9196 284,436.2837
2026-03-13 282,678.9879 277,025.4082 288,332.5677
2026-03-14 282,513.6480 276,863.3750 288,163.9210
2026-03-15 278,885.6714 273,307.9580 284,463.3849
2026-03-16 278,885.6714 273,307.9580 284,463.3849
2026-03-17 282,705.9217 277,051.8033 288,360.0401
2026-03-18 280,863.5211 275,246.2507 286,480.7915
2026-03-19 281,269.6500 275,644.2570 286,895.0430
2026-03-20 280,035.4993 274,434.7893 285,636.2093
2026-03-21 276,439.3465 270,910.5596 281,968.1335
2026-03-22 272,889.3748 267,431.5873 278,347.1623
2026-03-23 272,889.3748 267,431.5873 278,347.1623
2026-03-24 273,358.0868 267,890.9251 278,825.2486
2026-03-25 273,882.4469 268,404.7979 279,360.0958
2026-03-26 274,737.4257 269,242.6772 280,232.1742
2026-03-27 272,663.0592 267,209.7980 278,116.3204
2026-03-28 269,161.5817 263,778.3501 274,544.8133
2026-03-29 272,848.6288 267,391.6562 278,305.6013
2026-03-30 272,849.6986 267,392.7046 278,306.6926
2026-03-31 276,020.9281 270,500.5095 281,541.3467
2026 April
2026-04-01 279,801.9363 274,205.8976 285,397.9751
2026-04-02 280,327.3445 274,720.7976 285,933.8914
2026-04-03 276,727.4440 271,192.8951 282,261.9929
2026-04-04 273,173.7726 267,710.2971 278,637.2480
2026-04-05 276,915.7797 271,377.4641 282,454.0953
2026-04-06 276,915.7797 271,377.4641 282,454.0953
2026-04-07 278,132.2350 272,569.5903 283,694.8797
2026-04-08 281,511.6687 275,881.4353 287,141.9020
2026-04-09 277,896.5593 272,338.6281 283,454.4905
2026-04-10 277,559.9275 272,008.7290 283,111.1261
2026-04-11 276,627.3258 271,094.7793 282,159.8724
2026-04-12 275,237.1080 269,732.3659 280,741.8502
2026-04-13 275,237.1080 269,732.3659 280,741.8502
2026-04-14 271,702.5752 266,268.5237 277,136.6267
2026-04-15 275,424.4294 269,915.9408 280,932.9180
2026-04-16 278,395.8176 272,827.9012 283,963.7339
2026-04-17 281,960.6647 276,321.4514 287,599.8780
2026-04-18 280,423.9379 274,815.4592 286,032.4167
2026-04-19 279,926.8850 274,328.3473 285,525.4227
2026-04-20 279,926.8850 274,328.3473 285,525.4227
2026-04-21 283,509.1589 277,838.9757 289,179.3421
2026-04-22 279,868.3982 274,271.0302 285,465.7662
2026-04-23 276,699.5433 271,165.5524 282,233.5341
2026-04-24 280,489.8474 274,880.0504 286,099.6443
2026-04-25 282,218.2213 276,573.8569 287,862.5857
2026-04-26 278,594.0386 273,022.1578 284,165.9193
2026-04-27 278,594.0386 273,022.1578 284,165.9193
2026-04-28 282,410.2939 276,762.0881 288,058.4998
2026-04-29 279,515.0441 273,924.7432 285,105.3450
2026-04-30 281,286.7749 275,661.0394 286,912.5104
2026 May
2026-05-01 285,139.9161 279,437.1178 290,842.7145
2026-05-02 288,064.7941 282,303.4983 293,826.0900
2026-05-03 288,064.7941 282,303.4983 293,826.0900
2026-05-04 292,010.7825 286,170.5668 297,850.9981
2026-05-05 288,260.8458 282,495.6289 294,026.0628
2026-05-06 292,209.5197 286,365.3293 298,053.7101
2026-05-07 293,886.6112 288,008.8790 299,764.3434
2026-05-08 295,998.7462 290,078.7713 301,918.7211
2026-05-09 292,197.5970 286,353.6451 298,041.5490
2026-05-10 292,197.5970 286,353.6451 298,041.5490
2026-05-11 294,224.0988 288,339.6168 300,108.5808
2026-05-12 291,073.8842 285,252.4065 296,895.3619
2026-05-13 293,452.8068 287,583.7507 299,321.8630
2026-05-14 291,549.0850 285,718.1033 297,380.0667
2026-05-15 287,805.0774 282,048.9759 293,561.1790
2026-05-16 291,747.5081 285,912.5579 297,582.4582
2026-05-17 291,747.5081 285,912.5579 297,582.4582
2026-05-18 295,743.9432 289,829.0643 301,658.8220
2026-05-19 295,720.5143 289,806.1040 301,634.9246
2026-05-20 294,410.7479 288,522.5329 300,298.9629
2026-05-21 296,485.1874 290,555.4837 302,414.8912
2026-05-22 292,677.7915 286,824.2357 298,531.3473
2026-05-23 288,919.2893 283,140.9035 294,697.6751
2026-05-24 288,919.2893 283,140.9035 294,697.6751
2026-05-25 291,026.1745 285,205.6510 296,846.6980
2026-05-26 290,805.5774 284,989.4658 296,621.6889
2026-05-27 287,702.2898 281,948.2440 293,456.3356
2026-05-28 290,181.0769 284,377.4554 295,984.6984
2026-05-29 294,156.0546 288,272.9335 300,039.1757
2026-05-30 294,214.8540 288,330.5570 300,099.1511
2026-05-31 294,214.8540 288,330.5570 300,099.1511
2026 June
2026-06-01 298,245.0875 292,280.1858 304,209.9893
2026-06-02 294,415.0914 288,526.7895 300,303.3932
2026-06-03 295,846.6024 289,929.6704 301,763.5345
2026-06-04 299,899.1880 293,901.2043 305,897.1718
2026-06-05 296,047.9503 290,126.9913 301,968.9093
2026-06-06 292,246.1693 286,401.2459 298,091.0927
2026-06-07 292,246.1693 286,401.2459 298,091.0927
2026-06-08 288,493.2099 282,723.3457 294,263.0741
2026-06-09 287,754.4737 281,999.3843 293,509.5632
2026-06-10 286,109.7168 280,387.5225 291,831.9112
2026-06-11 287,160.1916 281,416.9878 292,903.3955
2026-06-12 285,274.9736 279,569.4742 290,980.4731
2026-06-13 289,182.7463 283,399.0913 294,966.4012
2026-06-14 289,182.7463 283,399.0913 294,966.4012
2026-06-15 285,469.1266 279,759.7441 291,178.5092
2026-06-16 281,803.1965 276,167.1326 287,439.2604
2026-06-17 285,567.0193 279,855.6789 291,278.3597
2026-06-18 286,395.0333 280,667.1326 292,122.9339
2026-06-19 284,540.7516 278,849.9366 290,231.5666
2026-06-20 280,886.7434 275,269.0086 286,504.4783
2026-06-21 280,886.7434 275,269.0086 286,504.4783
2026-06-22 280,680.6873 275,067.0735 286,294.3010
2026-06-23 284,525.5261 278,835.0156 290,216.0366
2026-06-24 286,955.1966 281,216.0927 292,694.3006
2026-06-25 290,214.2179 284,409.9336 296,018.5023
2026-06-26 287,689.1773 281,935.3938 293,442.9609
2026-06-27 287,678.1911 281,924.6273 293,431.7550
2026-06-28 287,678.1911 281,924.6273 293,431.7550
2026-06-29 285,900.6741 280,182.6606 291,618.6875
2026-06-30 286,977.1092 281,237.5670 292,716.6513
2026 July
2026-07-01 289,592.0307 283,800.1901 295,383.8713
2026-07-02 293,391.4131 287,523.5848 299,259.2413
2026-07-03 294,859.6284 288,962.4358 300,756.8210
2026-07-04 297,838.8295 291,882.0529 303,795.6060
2026-07-05 297,838.8295 291,882.0529 303,795.6060
2026-07-06 295,626.3390 289,713.8123 301,538.8658
2026-07-07 294,467.3512 288,578.0042 300,356.6982
2026-07-08 297,527.7543 291,577.1992 303,478.3093
2026-07-09 301,600.8564 295,568.8393 307,632.8735
2026-07-10 302,797.9376 296,741.9788 308,853.8963
2026-07-11 298,909.4748 292,931.2853 304,887.6643
2026-07-12 298,909.4748 292,931.2853 304,887.6643
2026-07-13 296,809.2017 290,873.0177 302,745.3858
2026-07-14 292,997.6449 287,137.6920 298,857.5978
2026-07-15 290,972.5074 285,153.0572 296,791.9575
2026-07-16 293,756.5982 287,881.4662 299,631.7302
2026-07-17 289,984.2422 284,184.5574 295,783.9270
2026-07-18 289,043.6909 283,262.8171 294,824.5647
2026-07-19 289,055.0559 283,273.9548 294,836.1570
2026-07-20 293,014.6091 287,154.3169 298,874.9013
2026-07-21 297,028.4013 291,087.8333 302,968.9693
2026-07-22 296,794.5432 290,858.6523 302,730.4340
2026-07-23 300,860.1139 294,842.9116 306,877.3162
2026-07-24 304,603.7732 298,511.6978 310,695.8487
2026-07-25 308,776.3169 302,600.7905 314,951.8432
2026-07-26 305,556.1869 299,445.0631 311,667.3106
2026-07-27 308,727.2103 302,552.6661 314,901.7545
2026-07-28 309,776.9408 303,581.4020 315,972.4796
2026-07-29 305,798.8552 299,682.8781 311,914.8323
2026-07-30 306,999.1920 300,859.2081 313,139.1758
2026-07-31 306,167.8565 300,044.4994 312,291.2136
2026 August
2026-08-01 302,236.1179 296,191.3956 308,280.8403
2026-08-02 302,236.1179 296,191.3956 308,280.8403
2026-08-03 303,503.4968 297,433.4268 309,573.5667
2026-08-04 299,605.9733 293,613.8539 305,598.0928
2026-08-05 295,758.5010 289,843.3310 301,673.6710
2026-08-06 294,644.2411 288,751.3563 300,537.1259
2026-08-07 290,860.4862 285,043.2765 296,677.6959
2026-08-08 287,125.3214 281,382.8150 292,867.8279
2026-08-09 287,125.3214 281,382.8150 292,867.8279
2026-08-10 291,058.4406 285,237.2718 296,879.6094
2026-08-11 288,964.0285 283,184.7479 294,743.3091
2026-08-12 289,540.8849 283,750.0672 295,331.7026
2026-08-13 289,371.3003 283,583.8743 295,158.7263
2026-08-14 293,335.1855 287,468.4818 299,201.8892
2026-08-15 291,206.9000 285,382.7620 297,031.0380
2026-08-16 291,206.9000 285,382.7620 297,031.0380
2026-08-17 295,195.9297 289,292.0111 301,099.8483
2026-08-18 291,405.0902 285,576.9884 297,233.1920
2026-08-19 287,662.9317 281,909.6731 293,416.1904
2026-08-20 283,968.8292 278,289.4527 289,648.2058
2026-08-21 285,849.1678 280,132.1845 291,566.1512
2026-08-22 285,264.5972 279,559.3053 290,969.8892
2026-08-23 286,181.4056 280,457.7775 291,905.0337
2026-08-24 282,506.3286 276,856.2020 288,156.4551
2026-08-25 282,506.3286 276,856.2020 288,156.4551
2026-08-26 278,878.4460 273,300.8771 284,456.0149
2026-08-27 279,792.7362 274,196.8814 285,388.5909
2026-08-28 281,205.5440 275,581.4331 286,829.6549
2026-08-29 281,704.9569 276,070.8578 287,339.0561
2026-08-30 281,819.0744 276,182.6929 287,455.4559
2026-08-31 284,112.4676 278,430.2182 289,794.7169
2026 September
2026-09-01 282,972.1565 277,312.7134 288,631.5996
2026-09-02 279,338.2919 273,751.5261 284,925.0577
2026-09-03 279,411.5269 273,823.2963 284,999.7574
2026-09-04 283,238.9804 277,574.2008 288,903.7600
2026-09-05 282,467.6980 276,818.3441 288,117.0520
2026-09-06 282,059.5271 276,418.3365 287,700.7176
2026-09-07 285,923.2537 280,204.7886 291,641.7187
2026-09-08 283,383.3919 277,715.7240 289,051.0597
2026-09-09 283,902.9594 278,224.9003 289,581.0186
2026-09-10 280,814.1391 275,197.8563 286,430.4219
2026-09-11 283,214.3531 277,550.0660 288,878.6402
2026-09-12 287,093.8988 281,352.0208 292,835.7768
2026-09-13 283,407.1037 277,738.9616 289,075.2458
2026-09-14 279,767.6536 274,172.3005 285,363.0067
2026-09-15 283,599.9855 277,927.9857 289,271.9852
2026-09-16 287,484.8136 281,735.1174 293,234.5099
2026-09-17 291,422.8572 285,594.4001 297,251.3144
2026-09-18 295,414.8452 289,506.5483 301,323.1421
2026-09-19 297,722.0894 291,767.6476 303,676.5312
2026-09-20 301,800.3659 295,764.3586 307,836.3732
2026-09-21 305,934.5077 299,815.8176 312,053.1979
2026-09-22 302,005.7658 295,965.6505 308,045.8811
2026-09-23 298,127.4758 292,164.9263 304,090.0254
2026-09-24 301,111.6522 295,089.4192 307,133.8853
2026-09-25 297,244.8443 291,299.9474 303,189.7412
2026-09-26 301,316.5834 295,290.2517 307,342.9151
2026-09-27 305,444.0982 299,335.2163 311,552.9802
2026-09-28 301,521.6540 295,491.2209 307,552.0871
2026-09-29 305,651.9780 299,538.9384 311,765.0175
2026-09-30 302,234.8982 296,190.2002 308,279.5961
2026 October
2026-10-01 302,234.1283 296,189.4458 308,278.8109
2026-10-02 302,371.5120 296,324.0817 308,418.9422
2026-10-03 299,763.5317 293,768.2611 305,758.8024
2026-10-04 299,823.6342 293,827.1615 305,820.1069
2026-10-05 298,831.8277 292,855.1912 304,808.4643
2026-10-06 300,411.8257 294,403.5892 306,420.0622
2026-10-07 296,554.0048 290,622.9247 302,485.0849
2026-10-08 300,298.7780 294,292.8024 306,304.7535
2026-10-09 304,020.5274 297,940.1169 310,100.9380
2026-10-10 300,116.3644 294,114.0371 306,118.6917
2026-10-11 298,193.1280 292,229.2655 304,156.9906
2026-10-12 299,208.0340 293,223.8733 305,192.1947
2026-10-13 295,365.6719 289,458.3585 301,272.9853
2026-10-14 291,572.6525 285,741.1995 297,404.1056
2026-10-15 287,828.3423 282,071.7755 293,584.9091
2026-10-16 284,132.1156 278,449.4733 289,814.7580
2026-10-17 288,024.2331 282,263.7484 293,784.7177
2026-10-18 288,024.2331 282,263.7484 293,784.7177
2026-10-19 291,969.6658 286,130.2725 297,809.0591
2026-10-20 288,220.2572 282,455.8520 293,984.6623
2026-10-21 292,168.3751 286,325.0076 298,011.7426
2026-10-22 296,170.5753 290,247.1638 302,093.9868
2026-10-23 292,367.2196 286,519.8752 298,214.5640
2026-10-24 288,612.7057 282,840.4516 294,384.9598
2026-10-25 288,612.7057 282,840.4516 294,384.9598
2026-10-26 284,906.4064 279,208.2783 290,604.5345
2026-10-27 281,247.7026 275,622.7485 286,872.6566
2026-10-28 285,100.3086 279,398.3024 290,802.3147
2026-10-29 289,005.6886 283,225.5748 294,785.8023
2026-10-30 285,294.3427 279,588.4558 291,000.2295
2026-10-31 289,202.3806 283,418.3330 294,986.4282
2026 November
2026-11-01 289,202.3806 283,418.3330 294,986.4282
2026-11-02 287,544.0293 281,793.1487 293,294.9099
2026-11-03 287,696.7910 281,942.8551 293,450.7268