> Page 2: BTC/GEL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 376,144.4973 368,621.6074 383,667.3873
2027-01-02 375,002.5119 367,502.4617 382,502.5621
2027-01-03 370,024.9123 362,624.4141 377,425.4106
2027-01-04 370,024.9123 362,624.4141 377,425.4106
2027-01-05 375,063.9419 367,562.6631 382,565.2207
2027-01-06 372,722.6540 365,268.2009 380,177.1071
2027-01-07 371,908.5357 364,470.3650 379,346.7064
2027-01-08 369,087.7649 361,706.0096 376,469.5202
2027-01-09 364,188.6748 356,904.9013 371,472.4483
2027-01-10 359,354.6128 352,167.5206 366,541.7051
2027-01-11 359,354.6128 352,167.5206 366,541.7051
2027-01-12 359,960.4764 352,761.2669 367,159.6859
2027-01-13 362,059.4400 354,818.2512 369,300.6288
2027-01-14 362,795.2387 355,539.3339 370,051.1435
2027-01-15 361,630.3521 354,397.7450 368,862.9591
2027-01-16 356,830.2480 349,693.6430 363,966.8529
2027-01-17 361,850.6111 354,613.5988 369,087.6233
2027-01-18 361,852.0298 354,614.9892 369,089.0704
2027-01-19 366,009.2776 358,689.0921 373,329.4632
2027-01-20 371,158.7835 363,735.6078 378,581.9592
2027-01-21 370,762.8351 363,347.5784 378,178.0918
2027-01-22 366,099.9772 358,777.9776 373,421.9767
2027-01-23 361,240.5455 354,015.7346 368,465.3564
2027-01-24 366,322.9585 358,996.4993 373,649.4177
2027-01-25 366,322.9585 358,996.4993 373,649.4177
2027-01-26 367,944.9016 360,586.0036 375,303.7996
2027-01-27 371,631.3785 364,198.7509 379,064.0061
2027-01-28 366,698.5257 359,364.5552 374,032.4962
2027-01-29 365,500.2262 358,190.2217 372,810.2307
2027-01-30 364,557.8005 357,266.6445 371,848.9566
2027-01-31 361,543.7604 354,312.8852 368,774.6356
2027 February
2027-02-01 361,543.7604 354,312.8852 368,774.6356
2027-02-02 356,744.8057 349,609.9096 363,879.7018
2027-02-03 361,763.9667 354,528.6873 368,999.2460
2027-02-04 366,287.6916 358,961.9378 373,613.4455
2027-02-05 371,441.1146 364,012.2923 378,869.9369
2027-02-06 370,109.6202 362,707.4278 377,511.8126
2027-02-07 369,029.2388 361,648.6540 376,409.8235
2027-02-08 369,029.2388 361,648.6540 376,409.8235
2027-02-09 373,724.2439 366,249.7590 381,198.7288
2027-02-10 369,348.4004 361,961.4324 376,735.3684
2027-02-11 365,672.9473 358,359.4884 372,986.4062
2027-02-12 370,817.7212 363,401.3668 378,234.0757
2027-02-13 372,659.4639 365,206.2746 380,112.6532
2027-02-14 367,712.9648 360,358.7055 375,067.2241
2027-02-15 367,712.9648 360,358.7055 375,067.2241
2027-02-16 372,886.4404 365,428.7116 380,344.1692
2027-02-17 367,936.9285 360,578.1900 375,295.6671
2027-02-18 369,909.0324 362,510.8517 377,307.2130
2027-02-19 375,113.4052 367,611.1371 382,615.6733
2027-02-20 378,886.8604 371,309.1232 386,464.5976
2027-02-21 378,886.8604 371,309.1232 386,464.5976
2027-02-22 384,217.5453 376,533.1944 391,901.8962
2027-02-23 379,117.6299 371,535.2773 386,699.9825
2027-02-24 381,379.3991 373,751.8111 389,006.9871
2027-02-25 384,536.2729 376,845.5474 392,226.9983
2027-02-26 389,946.4412 382,147.5124 397,745.3700
2027-02-27 384,770.4832 377,075.0735 392,465.8929
2027-02-28 384,770.4832 377,075.0735 392,465.8929
2027 March
2027-03-01 387,409.1671 379,660.9837 395,157.3504
2027-03-02 383,658.0204 375,984.8600 391,331.1808
2027-03-03 388,365.4349 380,598.1262 396,132.7436
2027-03-04 387,478.5169 379,728.9466 395,228.0873
2027-03-05 382,335.3170 374,688.6107 389,982.0233
2027-03-06 387,714.5193 379,960.2290 395,468.8097
2027-03-07 387,714.5193 379,960.2290 395,468.8097
2027-03-08 393,169.4035 385,306.0154 401,032.7915
2027-03-09 388,962.5787 381,183.3271 396,741.8303
2027-03-10 387,961.4359 380,202.2072 395,720.6647
2027-03-11 388,251.6584 380,486.6253 396,016.6916
2027-03-12 383,098.1962 375,436.2323 390,760.1601
2027-03-13 378,581.7092 371,010.0750 386,153.3434
2027-03-14 378,581.7092 371,010.0750 386,153.3434
2027-03-15 374,691.8187 367,197.9823 382,185.6551
2027-03-16 379,730.8397 372,136.2230 387,325.4565
2027-03-17 374,690.4787 367,196.6691 382,184.2882
2027-03-18 379,962.1232 372,362.8808 387,561.3657
2027-03-19 382,315.4001 374,669.0921 389,961.7081
2027-03-20 387,694.3222 379,940.4357 395,448.2086
2027-03-21 387,694.3222 379,940.4357 395,448.2086
2027-03-22 393,148.9221 385,285.9437 401,011.9006
2027-03-23 387,930.4560 380,171.8469 395,689.0651
2027-03-24 389,366.5242 381,579.1938 397,153.8547
2027-03-25 394,844.6510 386,947.7579 402,741.5440
2027-03-26 389,603.6766 381,811.6030 397,395.7501
2027-03-27 384,432.2683 376,743.6229 392,120.9137
2027-03-28 384,432.2683 376,743.6229 392,120.9137
2027-03-29 379,329.5028 371,742.9127 386,916.0928
2027-03-30 377,931.2724 370,372.6470 385,489.8979
2027-03-31 374,364.4050 366,877.1169 381,851.6931
2027 April
2027-04-01 375,396.6171 367,888.6847 382,904.5494
2027-04-02 372,596.2392 365,144.3144 380,048.1640
2027-04-03 377,838.4192 370,281.6508 385,395.1876
2027-04-04 377,838.4192 370,281.6508 385,395.1876
2027-04-05 372,823.1772 365,366.7136 380,279.6407
2027-04-06 367,874.5050 360,517.0149 375,231.9951
2027-04-07 373,050.2534 365,589.2483 380,511.2585
2027-04-08 374,878.8606 367,381.2834 382,376.4378
2027-04-09 373,299.2643 365,833.2790 380,765.2496
2027-04-10 368,344.2728 360,977.3874 375,711.1583
2027-04-11 368,344.2728 360,977.3874 375,711.1583
2027-04-12 368,073.4910 360,712.0212 375,434.9608
2027-04-13 373,252.0390 365,786.9982 380,717.0798
2027-04-14 375,422.2526 367,913.8075 382,930.6976
2027-04-15 376,629.0522 369,096.4711 384,161.6332
2027-04-16 376,086.8582 368,565.1210 383,608.5953
2027-04-17 379,063.7598 371,482.4846 386,645.0350
2027-04-18 379,063.7598 371,482.4846 386,645.0350
2027-04-19 376,163.9680 368,640.6886 383,687.2473
2027-04-20 379,432.9050 371,844.2469 387,021.5631
2027-04-21 376,453.9236 368,924.8451 383,983.0021
2027-04-22 381,750.3787 374,115.3711 389,385.3863
2027-04-23 384,897.8840 377,199.9263 392,595.8417
2027-04-24 388,514.3230 380,744.0366 396,284.6095
2027-04-25 388,514.3230 380,744.0366 396,284.6095
2027-04-26 385,516.1897 377,805.8659 393,226.5135
2027-04-27 385,979.6882 378,260.0944 393,699.2819
2027-04-28 390,488.1435 382,678.3807 398,297.9064
2027-04-29 394,082.0652 386,200.4239 401,963.7065
2027-04-30 394,358.9932 386,471.8133 402,246.1731
2027 May
2027-05-01 389,124.4652 381,341.9759 396,906.9545
2027-05-02 389,124.4652 381,341.9759 396,906.9545
2027-05-03 386,349.6455 378,622.6526 394,076.6384
2027-05-04 381,221.4296 373,597.0010 388,845.8582
2027-05-05 379,357.0217 371,769.8813 386,944.1621
2027-05-06 382,239.7493 374,594.9544 389,884.5443
2027-05-07 377,166.0862 369,622.7645 384,709.4080
2027-05-08 377,080.2234 369,538.6189 384,621.8279
2027-05-09 377,095.0499 369,553.1489 384,636.9509
2027-05-10 382,400.5252 374,752.5147 390,048.5357
2027-05-11 387,780.6450 380,025.0321 395,536.2579
2027-05-12 387,580.0280 379,828.4274 395,331.6285
2027-05-13 393,033.0199 385,172.3595 400,893.6803
2027-05-14 397,651.8018 389,698.7658 405,604.8379
2027-05-15 403,246.4969 395,181.5669 411,311.4268
2027-05-16 403,246.4969 395,181.5669 411,311.4268
2027-05-17 407,422.6695 399,274.2161 415,571.1229
2027-05-18 408,724.5893 400,550.0975 416,899.0811
2027-05-19 403,299.3794 395,233.3918 411,365.3670
2027-05-20 407,067.7626 398,926.4073 415,209.1178
2027-05-21 404,672.7420 396,579.2871 412,766.1968
2027-05-22 399,301.3143 391,315.2880 407,287.3406
2027-05-23 399,301.3143 391,315.2880 407,287.3406
2027-05-24 400,920.1279 392,901.7254 408,938.5305
2027-05-25 395,598.5106 387,686.5404 403,510.4808
2027-05-26 391,815.0714 383,978.7700 399,651.3729
2027-05-27 388,868.1985 381,090.8345 396,645.5625
2027-05-28 383,706.5526 376,032.4216 391,380.6837
2027-05-29 378,613.4199 371,041.1515 386,185.6883
2027-05-30 378,613.4199 371,041.1515 386,185.6883
2027-05-31 383,940.2576 376,261.4524 391,619.0628
2027 June
2027-06-01 378,944.4110 371,365.5228 386,523.2992
2027-06-02 378,145.0096 370,582.1094 385,707.9098
2027-06-03 378,576.2571 371,004.7320 386,147.7823
2027-06-04 383,902.5720 376,224.5206 391,580.6235
2027-06-05 385,147.3988 377,444.4508 392,850.3468
2027-06-06 385,147.3988 377,444.4508 392,850.3468
2027-06-07 390,566.1653 382,754.8420 398,377.4886
2027-06-08 387,326.7553 379,580.2202 395,073.2904
2027-06-09 382,941.6819 375,282.8483 390,600.5156
2027-06-10 377,858.7017 370,301.5277 385,415.8758
2027-06-11 373,898.0210 366,420.0606 381,375.9814
2027-06-12 374,338.1847 366,851.4210 381,824.9484
2027-06-13 374,338.1847 366,851.4210 381,824.9484
2027-06-14 369,369.4031 361,982.0150 376,756.7911
2027-06-15 369,369.4031 361,982.0150 376,756.7911
2027-06-16 364,466.5746 357,177.2431 371,755.9061
2027-06-17 365,086.0778 357,784.3563 372,387.7994
2027-06-18 366,425.9679 359,097.4485 373,754.4872
2027-06-19 365,710.5381 358,396.3274 373,024.7489
2027-06-20 365,675.9905 358,362.4707 372,989.5103
2027-06-21 370,820.8072 363,404.3911 378,237.2234
2027-06-22 365,898.7136 358,580.7393 373,216.6878
2027-06-23 361,041.9534 353,821.1143 368,262.7924
2027-06-24 361,888.3128 354,650.5466 369,126.0791
2027-06-25 366,979.8395 359,640.2427 374,319.4363
2027-06-26 367,560.4272 360,209.2187 374,911.6358
2027-06-27 367,022.2064 359,681.7623 374,362.6505
2027-06-28 372,185.9635 364,742.2442 379,629.6828
2027-06-29 373,711.4344 366,237.2057 381,185.6631
2027-06-30 374,396.6134 366,908.6811 381,884.5456
2027 July
2027-07-01 369,427.0562 362,038.5151 376,815.5973
2027-07-02 372,083.0191 364,641.3588 379,524.6795
2027-07-03 377,317.9785 369,771.6189 384,864.3381
2027-07-04 372,832.6434 365,375.9905 380,289.2963
2027-07-05 367,883.8456 360,526.1687 375,241.5225
2027-07-06 373,059.7254 365,598.5309 380,520.9199
2027-07-07 378,308.4264 370,742.2578 385,874.5949
2027-07-08 383,630.9730 375,958.3536 391,303.5925
2027-07-09 389,028.4044 381,247.8363 396,808.9725
2027-07-10 383,864.6320 376,187.3394 391,541.9247
2027-07-11 389,265.3508 381,480.0438 397,050.6578
2027-07-12 394,742.0541 386,847.2130 402,636.8952
2027-07-13 389,502.4415 381,712.3927 397,292.4903
2027-07-14 384,332.3770 376,645.7294 392,019.0245
2027-07-15 389,739.6766 381,944.8831 397,534.4701
2027-07-16 384,566.4631 376,875.1339 392,257.7924
2027-07-17 389,977.0562 382,177.5151 397,776.5973
2027-07-18 395,463.7727 387,554.4973 403,373.0482
2027-07-19 390,214.5804 382,410.2888 398,018.8720
2027-07-20 390,411.8557 382,603.6186 398,220.0929
2027-07-21 385,229.7201 377,525.1257 392,934.3145
2027-07-22 385,204.5568 377,500.4657 392,908.6480
2027-07-23 385,865.0649 378,147.7636 393,582.3662
2027-07-24 380,743.2811 373,128.4155 388,358.1467
2027-07-25 386,100.0846 378,378.0829 393,822.0863
2027-07-26 387,772.9130 380,017.4548 395,528.3713
2027-07-27 389,809.9780 382,013.7785 397,606.1776
2027-07-28 384,635.8314 376,943.1148 392,328.5480
2027-07-29 389,853.2909 382,056.2251 397,650.3568
2027-07-30 393,143.2305 385,280.3659 401,006.0951
2027-07-31 387,924.8399 380,166.3431 395,683.3367
2027 August
2027-08-01 387,924.8399 380,166.3431 395,683.3367
2027-08-02 382,775.7157 375,120.2014 390,431.2300
2027-08-03 377,694.9385 370,141.0397 385,248.8372
2027-08-04 372,681.6009 365,227.9689 380,135.2330
2027-08-05 367,734.8080 360,380.1118 375,089.5042
2027-08-06 362,853.6764 355,596.6028 370,110.7499
2027-08-07 367,958.7850 360,599.6093 375,317.9607
2027-08-08 367,958.7850 360,599.6093 375,317.9607
2027-08-09 373,135.7192 365,673.0048 380,598.4336
2027-08-10 368,182.8985 360,819.2405 375,546.5565
2027-08-11 373,362.9858 365,895.7261 380,830.2455
2027-08-12 378,615.9534 371,043.6344 386,188.2725
2027-08-13 373,590.3908 366,118.5830 381,062.1986
2027-08-14 368,631.5350 361,258.9043 376,004.1657
2027-08-15 368,631.5350 361,258.9043 376,004.1657
2027-08-16 363,738.5007 356,463.7307 371,013.2707
2027-08-17 358,910.4141 351,732.2058 366,088.6224
2027-08-18 363,960.0437 356,680.8428 371,239.2446
2027-08-19 369,080.7182 361,699.1039 376,462.3326
2027-08-20 364,181.7216 356,898.0872 371,465.3561
2027-08-21 369,305.5150 361,919.4047 376,691.6253
2027-08-22 369,305.5150 361,919.4047 376,691.6253
2027-08-23 367,187.0482 359,843.3072 374,530.7891
2027-08-24 366,164.6618 358,841.3686 373,487.9550
2027-08-25 366,670.5182 359,337.1079 374,003.9286
2027-08-26 371,829.3273 364,392.7408 379,265.9139
2027-08-27 366,893.8471 359,555.9701 374,231.7240
2027-08-28 366,014.7976 358,694.5017 373,335.0936
2027-08-29 366,014.7976 358,694.5017 373,335.0936
2027-08-30 371,164.3812 363,741.0936 378,587.6688
2027-08-31 370,487.1633 363,077.4200 377,896.9066
2027 September
2027-09-01 372,675.8314 365,222.3148 380,129.3480
2027-09-02 375,495.6580 367,985.7449 383,005.5712
2027-09-03 371,651.6855 364,218.6518 379,084.7192
2027-09-04 366,718.5632 359,384.1919 374,052.9345
2027-09-05 366,718.5632 359,384.1919 374,052.9345
2027-09-06 361,850.9207 354,613.9023 369,087.9391
2027-09-07 365,956.7207 358,637.5863 373,275.8551
2027-09-08 371,105.4871 363,683.3774 378,527.5969
2027-09-09 366,196.6633 358,872.7300 373,520.5965
2027-09-10 361,430.0179 354,201.4176 368,658.6183
2027-09-11 366,515.0967 359,184.7947 373,845.3986
2027-09-12 366,515.0967 359,184.7947 373,845.3986
2027-09-13 361,650.1549 354,417.1518 368,883.1580
2027-09-14 366,738.3308 359,403.5642 374,073.0974
2027-09-15 361,870.4259 354,633.0174 369,107.8345
2027-09-16 366,961.7009 359,622.4669 374,300.9350
2027-09-17 364,020.5684 356,740.1570 371,300.9797
2027-09-18 369,142.0944 361,759.2526 376,524.9363
2027-09-19 369,142.0944 361,759.2526 376,524.9363
2027-09-20 372,632.8448 365,180.1879 380,085.5017
2027-09-21 367,686.6990 360,332.9650 375,040.4330
2027-09-22 372,859.8051 365,402.6090 380,317.0012
2027-09-23 378,105.6933 370,543.5794 385,667.8072
2027-09-24 375,224.5064 367,720.0163 382,728.9965
2027-09-25 379,481.0017 371,891.3816 387,070.6217
2027-09-26 384,820.0457 377,123.6448 392,516.4466
2027-09-27 384,826.1226 377,129.6002 392,522.6451
2027-09-28 380,634.3884 373,021.7006 388,247.0761
2027-09-29 383,955.5884 376,276.4766 391,634.7001
2027-09-30 385,329.7332 377,623.1386 393,036.3279
2027 October
2027-10-01 385,002.4169 377,302.3686 392,702.4652
2027-10-02 390,419.1436 382,610.7607 398,227.5264
2027-10-03 389,012.5012 381,232.2512 396,792.7512
2027-10-04 389,012.5012 381,232.2512 396,792.7512
2027-10-05 383,848.9399 376,171.9611 391,525.9187
2027-10-06 385,217.5420 377,513.1911 392,921.8928
2027-10-07 390,637.2953 382,824.5494 398,450.0412
2027-10-08 396,133.3009 388,210.6349 404,055.9669
2027-10-09 401,706.6316 393,672.4990 409,740.7643
2027-10-10 402,760.8410 394,705.6242 410,816.0578
2027-10-11 402,760.8410 394,705.6242 410,816.0578
2027-10-12 405,862.3189 397,745.0725 413,979.5653
2027-10-13 400,475.1013 392,465.5993 408,484.6034
2027-10-14 406,097.7366 397,975.7819 414,219.6913
2027-10-15 403,411.7163 395,343.4820 411,479.9506
2027-10-16 408,379.2439 400,211.6591 416,546.8288
2027-10-17 406,791.5438 398,655.7129 414,927.3747
2027-10-18 406,791.5438 398,655.7129 414,927.3747
2027-10-19 406,121.4459 397,999.0170 414,243.8748
2027-10-20 411,835.3032 403,598.5971 420,072.0092
2027-10-21 417,182.3204 408,838.6740 425,525.9668
2027-10-22 423,051.7967 414,590.7608 431,512.8327
2027-10-23 421,767.3994 413,332.0514 430,202.7474
2027-10-24 416,169.0656 407,845.6843 424,492.4469
2027-10-25 416,169.0656 407,845.6843 424,492.4469
2027-10-26 421,836.4901 413,399.7603 430,273.2199
2027-10-27 419,203.2306 410,819.1660 427,587.2952
2027-10-28 418,287.5872 409,921.8355 426,653.3390
2027-10-29 415,115.0508 406,812.7498 423,417.3518
2027-10-30 409,605.0170 401,412.9167 417,797.1174
2027-10-31 404,168.1208 396,084.7583 412,251.4832
2027 November
2027-11-01 404,168.1208 396,084.7583 412,251.4832
2027-11-02 404,849.5389 396,752.5481 412,946.5296
2027-11-03 407,210.2549 399,066.0498 415,354.4600