> Page 1: BTC/GEL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 299,310.0142 293,323.8139 305,296.2144
2026-01-02 295,337.1197 289,430.3773 301,243.8621
2026-01-03 291,416.9595 285,588.6203 297,245.2987
2026-01-04 291,416.9595 285,588.6203 297,245.2987
2026-01-05 287,548.8336 281,797.8569 293,299.8103
2026-01-06 283,732.0513 278,057.4103 289,406.6923
2026-01-07 287,723.9716 281,969.4922 293,478.4510
2026-01-08 291,772.0556 285,936.6144 297,607.4967
2026-01-09 287,899.2163 282,141.2319 293,657.2006
2026-01-10 291,949.7658 286,110.7705 297,788.7611
2026-01-11 291,949.7658 286,110.7705 297,788.7611
2026-01-12 290,275.0388 284,469.5381 296,080.5396
2026-01-13 289,466.8043 283,677.4682 295,256.1404
2026-01-14 289,866.7027 284,069.3686 295,664.0367
2026-01-15 293,944.9334 288,066.0348 299,823.8321
2026-01-16 290,043.2524 284,242.3874 295,844.1175
2026-01-17 289,348.3311 283,561.3645 295,135.2978
2026-01-18 289,348.3311 283,561.3645 295,135.2978
2026-01-19 293,419.2687 287,550.8834 299,287.6541
2026-01-20 292,883.9028 287,026.2247 298,741.5808
2026-01-21 294,614.1264 288,721.8439 300,506.4090
2026-01-22 296,843.3044 290,906.4383 302,780.1705
2026-01-23 293,804.5010 287,928.4110 299,680.5910
2026-01-24 289,904.6840 284,106.5903 295,702.7777
2026-01-25 289,904.6840 284,106.5903 295,702.7777
2026-01-26 286,056.6313 280,335.4987 291,777.7639
2026-01-27 289,302.4191 283,516.3707 295,088.4675
2026-01-28 293,372.7108 287,505.2566 299,240.1650
2026-01-29 289,492.1027 283,702.2606 295,281.9447
2026-01-30 285,723.8920 280,009.4141 291,438.3698
2026-01-31 289,743.8361 283,948.9594 295,538.7129
2026 February
2026-02-01 289,743.8361 283,948.9594 295,538.7129
2026-02-02 285,897.9185 280,179.9601 291,615.8768
2026-02-03 289,920.3111 284,121.9048 295,718.7173
2026-02-04 286,072.0509 280,350.6099 291,793.4920
2026-02-05 290,096.8935 284,294.9556 295,898.8313
2026-02-06 287,771.8186 282,016.3822 293,527.2550
2026-02-07 291,820.5757 285,984.1642 297,656.9873
2026-02-08 291,820.5757 285,984.1642 297,656.9873
2026-02-09 294,580.1439 288,688.5410 300,471.7468
2026-02-10 290,670.0314 284,856.6308 296,483.4321
2026-02-11 294,759.5645 288,864.3732 300,654.7558
2026-02-12 298,906.6345 292,928.5018 304,884.7672
2026-02-13 296,628.9490 290,696.3700 302,561.5279
2026-02-14 299,993.8670 293,993.9897 305,993.7444
2026-02-15 304,214.5802 298,130.2886 310,298.8718
2026-02-16 304,219.3842 298,134.9965 310,303.7719
2026-02-17 300,905.6622 294,887.5489 306,923.7754
2026-02-18 303,531.1945 297,460.5706 309,601.8184
2026-02-19 304,617.5072 298,525.1570 310,709.8573
2026-02-20 304,358.7514 298,271.5764 310,445.9265
2026-02-21 308,640.8756 302,468.0581 314,813.6931
2026-02-22 307,528.8724 301,378.2950 313,679.4499
2026-02-23 307,528.8724 301,378.2950 313,679.4499
2026-02-24 303,446.8849 297,377.9472 309,515.8226
2026-02-25 304,528.8158 298,438.2395 310,619.3921
2026-02-26 308,813.3327 302,637.0660 314,989.5993
2026-02-27 313,158.1298 306,894.9672 319,421.2924
2026-02-28 317,564.0554 311,212.7743 323,915.3365
2026 March
2026-03-01 318,397.4472 312,029.4982 324,765.3961
2026-03-02 318,397.4472 312,029.4982 324,765.3961
2026-03-03 320,849.2809 314,432.2953 327,266.2666
2026-03-04 316,590.4848 310,258.6751 322,922.2945
2026-03-05 321,035.3874 314,614.6797 327,456.0952
2026-03-06 318,911.9883 312,533.7486 325,290.2281
2026-03-07 322,839.0040 316,382.2239 329,295.7840
2026-03-08 321,583.8678 315,152.1905 328,015.5452
2026-03-09 321,583.8678 315,152.1905 328,015.5452
2026-03-10 321,054.1305 314,633.0479 327,475.2131
2026-03-11 325,571.1475 319,059.7246 332,082.5705
2026-03-12 329,798.1638 323,202.2005 336,394.1270
2026-03-13 334,438.2035 327,749.4394 341,126.9675
2026-03-14 333,422.8395 326,754.3827 340,091.2963
2026-03-15 328,997.1482 322,417.2052 335,577.0911
2026-03-16 328,997.1482 322,417.2052 335,577.0911
2026-03-17 333,477.4583 326,807.9091 340,147.0074
2026-03-18 331,395.7686 324,767.8532 338,023.6840
2026-03-19 330,671.9184 324,058.4800 337,285.3568
2026-03-20 328,163.9102 321,600.6320 334,727.1884
2026-03-21 323,808.0232 317,331.8628 330,284.1837
2026-03-22 319,509.9542 313,119.7551 325,900.1533
2026-03-23 319,509.9542 313,119.7551 325,900.1533
2026-03-24 320,048.6406 313,647.6678 326,449.6134
2026-03-25 321,914.8746 315,476.5771 328,353.1721
2026-03-26 322,569.0891 316,117.7073 329,020.4709
2026-03-27 321,533.3632 315,102.6959 327,964.0304
2026-03-28 317,265.4869 310,920.1771 323,610.7966
2026-03-29 321,729.2002 315,294.6162 328,163.7842
2026-03-30 321,730.4617 315,295.8524 328,165.0709
2026-03-31 325,426.7605 318,918.2253 331,935.2957
2026 April
2026-04-01 330,005.2975 323,405.1916 336,605.4035
2026-04-02 329,653.2513 323,060.1862 336,246.3163
2026-04-03 325,507.4035 318,997.2554 332,017.5515
2026-04-04 321,186.7777 314,763.0422 327,610.5133
2026-04-05 325,705.6610 319,191.5478 332,219.7742
2026-04-06 325,705.6610 319,191.5478 332,219.7742
2026-04-07 327,147.7657 320,604.8104 333,690.7210
2026-04-08 330,425.4920 323,816.9821 337,034.0018
2026-04-09 326,039.5859 319,518.7942 332,560.3776
2026-04-10 324,974.1519 318,474.6689 331,473.6350
2026-04-11 324,136.2209 317,653.4965 330,618.9453
2026-04-12 321,456.3727 315,027.2452 327,885.5001
2026-04-13 321,456.3727 315,027.2452 327,885.5001
2026-04-14 317,189.5183 310,845.7279 323,533.3087
2026-04-15 321,652.1628 315,219.1195 328,085.2061
2026-04-16 325,674.3045 319,160.8184 332,187.7905
2026-04-17 330,256.3242 323,651.1977 336,861.4507
2026-04-18 329,072.4638 322,491.0145 335,653.9130
2026-04-19 328,111.8733 321,549.6358 334,674.1107
2026-04-20 328,111.8733 321,549.6358 334,674.1107
2026-04-21 332,286.3038 325,640.5777 338,932.0299
2026-04-22 328,395.6468 321,827.7339 334,963.5597
2026-04-23 325,127.7220 318,625.1675 331,630.2764
2026-04-24 329,702.0517 323,108.0107 336,296.0927
2026-04-25 331,339.5849 324,712.7932 337,966.3766
2026-04-26 326,941.5456 320,402.7147 333,480.3765
2026-04-27 326,941.5456 320,402.7147 333,480.3765
2026-04-28 331,541.3946 324,910.5667 338,172.2225
2026-04-29 327,140.6766 320,597.8631 333,683.4902
2026-04-30 328,894.1168 322,316.2344 335,471.9991
2026 May
2026-05-01 333,521.4372 326,851.0084 340,191.8659
2026-05-02 336,876.4978 330,138.9678 343,614.0277
2026-05-03 336,876.4978 330,138.9678 343,614.0277
2026-05-04 341,616.1249 334,783.8024 348,448.4474
2026-05-05 337,081.6799 330,340.0463 343,823.3135
2026-05-06 339,092.6678 332,310.8144 345,874.5212
2026-05-07 341,899.5125 335,061.5222 348,737.5027
2026-05-08 346,709.8101 339,775.6139 353,644.0063
2026-05-09 342,107.7540 335,265.5989 348,949.9091
2026-05-10 342,107.7540 335,265.5989 348,949.9091
2026-05-11 344,453.8648 337,564.7875 351,342.9421
2026-05-12 341,118.6392 334,296.2664 347,941.0120
2026-05-13 345,304.1032 338,398.0212 352,210.1853
2026-05-14 344,515.5253 337,625.2148 351,405.8358
2026-05-15 339,942.5951 333,143.7432 346,741.4470
2026-05-16 344,725.3601 337,830.8529 351,619.8673
2026-05-17 344,725.3601 337,830.8529 351,619.8673
2026-05-18 349,575.4155 342,583.9072 356,566.9238
2026-05-19 345,835.0367 338,918.3360 352,751.7374
2026-05-20 344,944.8990 338,046.0010 351,843.7970
2026-05-21 345,202.9421 338,298.8833 352,107.0010
2026-05-22 340,620.8874 333,808.4697 347,433.3052
2026-05-23 336,605.1813 329,873.0776 343,337.2849
2026-05-24 336,605.1813 329,873.0776 343,337.2849
2026-05-25 333,146.5955 326,483.6636 339,809.5274
2026-05-26 337,626.8980 330,874.3601 344,379.4360
2026-05-27 333,145.4041 326,482.4960 339,808.3121
2026-05-28 337,832.5372 331,075.8865 344,589.1879
2026-05-29 339,924.8865 333,126.3888 346,723.3842
2026-05-30 344,707.4024 337,813.2544 351,601.5505
2026-05-31 344,707.4024 337,813.2544 351,601.5505
2026 June
2026-06-01 349,557.2051 342,566.0610 356,548.3493
2026-06-02 344,917.3541 338,019.0070 351,815.7012
2026-06-03 346,194.1934 339,270.3095 353,118.0773
2026-06-04 351,064.9143 344,043.6160 358,086.2126
2026-06-05 346,405.0507 339,476.9497 353,333.1517
2026-06-06 341,807.0398 334,970.8990 348,643.1806
2026-06-07 341,807.0398 334,970.8990 348,643.1806
2026-06-08 337,270.0606 330,524.6594 344,015.4619
2026-06-09 336,026.8638 329,306.3265 342,747.4011
2026-06-10 332,855.4849 326,198.3752 339,512.5946
2026-06-11 333,773.2470 327,097.7820 340,448.7119
2026-06-12 331,283.3704 324,657.7030 337,909.0378
2026-06-13 335,944.3060 329,225.4199 342,663.1921
2026-06-14 335,944.3060 329,225.4199 342,663.1921
2026-06-15 331,485.1459 324,855.4430 338,114.8488
2026-06-16 327,085.1746 320,543.4711 333,626.8780
2026-06-17 331,687.0443 325,053.3034 338,320.7852
2026-06-18 333,312.8985 326,646.6405 339,979.1565
2026-06-19 331,908.4453 325,270.2764 338,546.6142
2026-06-20 327,502.8552 320,952.7981 334,052.9123
2026-06-21 327,502.8552 320,952.7981 334,052.9123
2026-06-22 327,262.0973 320,716.8553 333,807.3392
2026-06-23 331,866.4562 325,229.1271 338,503.7854
2026-06-24 333,796.0400 327,120.1192 340,471.9608
2026-06-25 334,869.0316 328,171.6510 341,566.4123
2026-06-26 334,386.9552 327,699.2161 341,074.6943
2026-06-27 337,033.7829 330,293.1072 343,774.4585
2026-06-28 337,033.7829 330,293.1072 343,774.4585
2026-06-29 334,455.5152 327,766.4049 341,144.6255
2026-06-30 337,361.9978 330,614.7578 344,109.2377
2026 July
2026-07-01 334,713.3211 328,019.0546 341,407.5875
2026-07-02 339,422.5138 332,634.0635 346,210.9640
2026-07-03 342,221.0288 335,376.6082 349,065.4493
2026-07-04 345,436.4829 338,527.7532 352,345.2126
2026-07-05 345,436.4829 338,527.7532 352,345.2126
2026-07-06 342,770.7778 335,915.3622 349,626.1933
2026-07-07 343,182.8843 336,319.2266 350,046.5419
2026-07-08 347,191.4494 340,247.6204 354,135.2783
2026-07-09 350,386.8828 343,379.1452 357,394.6205
2026-07-10 350,633.1055 343,620.4434 357,645.7676
2026-07-11 345,978.9735 339,059.3940 352,898.5529
2026-07-12 345,978.9735 339,059.3940 352,898.5529
2026-07-13 343,511.8213 336,641.5849 350,382.0577
2026-07-14 338,952.2137 332,173.1694 345,731.2580
2026-07-15 337,294.5283 330,548.6378 344,040.4189
2026-07-16 339,857.6238 333,060.4713 346,654.7763
2026-07-17 335,346.5202 328,639.5898 342,053.4507
2026-07-18 335,270.1777 328,564.7742 341,975.5813
2026-07-19 335,283.3603 328,577.6931 341,989.0275
2026-07-20 340,000.5731 333,200.5616 346,800.5846
2026-07-21 344,784.1539 337,888.4708 351,679.8370
2026-07-22 344,605.7810 337,713.6653 351,497.8966
2026-07-23 349,454.1539 342,465.0709 356,443.2370
2026-07-24 353,560.8128 346,489.5965 360,632.0291
2026-07-25 358,535.1771 351,364.4736 365,705.8806
2026-07-26 358,535.1771 351,364.4736 365,705.8806
2026-07-27 362,248.3024 355,003.3364 369,493.2685
2026-07-28 363,405.8675 356,137.7501 370,673.9848
2026-07-29 358,582.1961 351,410.5522 365,753.8400
2026-07-30 361,932.7471 354,694.0921 369,171.4020
2026-07-31 359,803.2825 352,607.2168 366,999.3481
2026 August
2026-08-01 355,027.4300 347,926.8814 362,127.9786
2026-08-02 355,027.4300 347,926.8814 362,127.9786
2026-08-03 356,466.7522 349,337.4171 363,596.0872
2026-08-04 351,735.1872 344,700.4835 358,769.8910
2026-08-05 348,371.2497 341,403.8247 355,338.6746
2026-08-06 345,751.1212 338,836.0988 352,666.1436
2026-08-07 341,161.7903 334,338.5545 347,985.0261
2026-08-08 336,633.3759 329,900.7083 343,366.0434
2026-08-09 336,633.3759 329,900.7083 343,366.0434
2026-08-10 341,369.5824 334,542.1908 348,196.9741
2026-08-11 336,927.6672 330,189.1139 343,666.2206
2026-08-12 336,216.9022 329,492.5642 342,941.2402
2026-08-13 336,600.3337 329,868.3270 343,332.3404
2026-08-14 341,336.0754 334,509.3539 348,162.7969
2026-08-15 342,442.8778 335,594.0202 349,291.7353
2026-08-16 342,442.8778 335,594.0202 349,291.7353
2026-08-17 347,260.8202 340,315.6038 354,206.0366
2026-08-18 344,380.5908 337,492.9790 351,268.2026
2026-08-19 340,481.7272 333,672.0927 347,291.3618
2026-08-20 335,962.3396 329,243.0929 342,681.5864
2026-08-21 332,440.8128 325,791.9965 339,089.6290
2026-08-22 332,832.1718 326,175.5284 339,488.8153
2026-08-23 332,832.1718 326,175.5284 339,488.8153
2026-08-24 328,414.3207 321,846.0343 334,982.6071
2026-08-25 328,414.3207 321,846.0343 334,982.6071
2026-08-26 324,055.1100 317,574.0078 330,536.2122
2026-08-27 324,605.9236 318,113.8052 331,098.0421
2026-08-28 325,797.2489 319,281.3039 332,313.1938
2026-08-29 325,161.1448 318,657.9219 331,664.3677
2026-08-30 325,130.4277 318,627.8192 331,633.0363
2026-08-31 329,704.7955 323,110.6996 336,298.8914
2026 September
2026-09-01 325,328.4557 318,821.8865 331,835.0248
2026-09-02 321,010.2052 314,590.0011 327,430.4093
2026-09-03 321,762.7217 315,327.4672 328,197.9761
2026-09-04 326,289.7081 319,763.9139 332,815.5022
2026-09-05 326,805.9212 320,269.8028 333,342.0396
2026-09-06 326,327.3774 319,800.8299 332,853.9250
2026-09-07 330,918.5855 324,300.2138 337,536.9572
2026-09-08 332,274.9146 325,629.4163 338,920.4129
2026-09-09 332,884.1221 326,226.4396 339,541.8045
2026-09-10 328,465.5814 321,896.2697 335,034.8930
2026-09-11 330,827.0554 324,210.5143 337,443.5965
2026-09-12 335,481.5709 328,771.9395 342,191.2024
2026-09-13 331,493.5626 324,863.6913 338,123.4338
2026-09-14 327,093.4795 320,551.6099 333,635.3490
2026-09-15 331,695.4661 325,061.5567 338,329.3754
2026-09-16 336,362.1996 329,634.9556 343,089.4435
2026-09-17 341,094.5909 334,272.6990 347,916.4827
2026-09-18 345,893.5637 338,975.6925 352,811.4350
2026-09-19 341,302.3421 334,476.2953 348,128.3889
2026-09-20 346,104.2379 339,182.1531 353,026.3227
2026-09-21 350,973.6932 343,954.2193 357,993.1670
2026-09-22 346,315.0404 339,388.7396 353,241.3412
2026-09-23 341,718.2242 334,883.8598 348,552.5887
2026-09-24 346,525.9712 339,595.4518 353,456.4907
2026-09-25 341,926.3553 335,087.8282 348,764.8824
2026-09-26 346,737.0306 339,802.2900 353,671.7712
2026-09-27 351,615.3888 344,583.0810 358,647.6966
2026-09-28 346,948.2185 340,009.2541 353,887.1828
2026-09-29 347,123.6202 340,181.1478 354,066.0926
2026-09-30 342,516.0714 335,665.7500 349,366.3928
2026 October
2026-10-01 342,493.6982 335,643.8242 349,343.5722
2026-10-02 343,080.9702 336,219.3508 349,942.5896
2026-10-03 338,527.0815 331,756.5399 345,297.6232
2026-10-04 343,289.9313 336,424.1327 350,155.7299
2026-10-05 344,777.2792 337,881.7337 351,672.8248
2026-10-06 346,588.4777 339,656.7082 353,520.2473
2026-10-07 341,988.0321 335,148.2715 348,827.7928
2026-10-08 346,626.9882 339,694.4484 353,559.5280
2026-10-09 349,552.1446 342,561.1017 356,543.1875
2026-10-10 344,912.3607 338,014.1135 351,810.6079
2026-10-11 344,912.3607 338,014.1135 351,810.6079
2026-10-12 340,334.1631 333,527.4798 347,140.8463
2026-10-13 335,816.7342 329,100.3995 342,533.0689
2026-10-14 331,359.2674 324,732.0821 337,986.4528
2026-10-15 326,960.9669 320,421.7476 333,500.1862
2026-10-16 322,621.0473 316,168.6263 329,073.4682
2026-10-17 327,160.1097 320,616.9075 333,703.3119
2026-10-18 327,160.1097 320,616.9075 333,703.3119
2026-10-19 331,763.0338 325,127.7731 338,398.2945
2026-10-20 327,359.3739 320,812.1864 333,906.5613
2026-10-21 331,965.1014 325,325.7994 338,604.4035
2026-10-22 336,635.6285 329,902.9159 343,368.3411
2026-10-23 332,167.2921 325,523.9463 338,810.6380
2026-10-24 327,758.2663 321,203.1010 334,313.4316
2026-10-25 327,758.2663 321,203.1010 334,313.4316
2026-10-26 323,407.7637 316,939.6084 329,875.9190
2026-10-27 319,115.0075 312,732.7074 325,497.3077
2026-10-28 323,604.7424 317,132.6475 330,076.8372
2026-10-29 328,157.6448 321,594.4919 334,720.7977
2026-10-30 323,801.8410 317,325.8042 330,277.8778
2026-10-31 328,357.5165 321,790.3661 334,924.6668
2026 November
2026-11-01 328,357.5165 321,790.3661 334,924.6668
2026-11-02 326,473.9418 319,944.4630 333,003.4206
2026-11-03 325,564.9160 319,053.6176 332,076.2143