> Page 3: BTC/GEL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 425,792.9424 417,277.0836 434,308.8013
2028-01-02 425,792.9424 417,277.0836 434,308.8013
2028-01-03 421,417.9610 412,989.6018 429,846.3202
2028-01-04 427,085.3759 418,543.6684 435,627.0834
2028-01-05 421,416.4539 412,988.1248 429,844.7830
2028-01-06 427,345.5017 418,798.5917 435,892.4117
2028-01-07 429,992.2452 421,392.4003 438,592.0901
2028-01-08 436,041.9486 427,321.1097 444,762.7876
2028-01-09 436,041.9486 427,321.1097 444,762.7876
2028-01-10 442,176.7674 433,333.2320 451,020.3027
2028-01-11 436,307.5297 427,581.3791 445,033.6803
2028-01-12 437,922.6835 429,164.2299 446,681.1372
2028-01-13 444,083.9630 435,202.2837 452,965.6422
2028-01-14 438,189.4101 429,425.6219 446,953.1983
2028-01-15 432,373.0986 423,725.6366 441,020.5605
2028-01-16 432,373.0986 423,725.6366 441,020.5605
2028-01-17 426,633.9899 418,101.3102 435,166.6697
2028-01-18 425,061.3926 416,560.1647 433,562.6204
2028-01-19 421,049.7170 412,628.7227 429,470.7114
2028-01-20 422,210.6517 413,766.4386 430,654.8647
2028-01-21 419,061.0512 410,679.8301 427,442.2722
2028-01-22 424,956.9600 416,457.8208 433,456.0992
2028-01-23 424,956.9600 416,457.8208 433,456.0992
2028-01-24 419,316.2896 410,929.9638 427,702.6154
2028-01-25 413,750.4907 405,475.4808 422,025.5005
2028-01-26 419,571.6835 411,180.2498 427,963.1172
2028-01-27 421,628.3281 413,195.7616 430,060.8947
2028-01-28 419,851.7474 411,454.7125 428,248.7824
2028-01-29 414,278.8411 405,993.2643 422,564.4179
2028-01-30 414,278.8411 405,993.2643 422,564.4179
2028-01-31 413,974.2913 405,694.8055 422,253.7771
2028 February
2028-02-01 419,798.6328 411,402.6602 428,194.6055
2028-02-02 422,239.4840 413,794.6944 430,684.2737
2028-02-03 423,596.7782 415,124.8427 432,068.7138
2028-02-04 422,986.9696 414,527.2303 431,446.7090
2028-02-05 426,335.1074 417,808.4053 434,861.8096
2028-02-06 426,335.1074 417,808.4053 434,861.8096
2028-02-07 423,073.6955 414,612.2216 431,535.1694
2028-02-08 426,750.2870 418,215.2812 435,285.2927
2028-02-09 423,399.8102 414,931.8140 431,867.8064
2028-02-10 429,356.7625 420,769.6272 437,943.8977
2028-02-11 432,896.7791 424,238.8435 441,554.7147
2028-02-12 436,964.2081 428,224.9240 445,703.4923
2028-02-13 436,964.2081 428,224.9240 445,703.4923
2028-02-14 433,592.1910 424,920.3472 442,264.0348
2028-02-15 434,113.4903 425,431.2205 442,795.7601
2028-02-16 439,184.1749 430,400.4914 447,967.8584
2028-02-17 443,226.2786 434,361.7530 452,090.8041
2028-02-18 443,537.7410 434,666.9862 452,408.4958
2028-02-19 437,650.4384 428,897.4296 446,403.4471
2028-02-20 437,650.4384 428,897.4296 446,403.4471
2028-02-21 434,529.5833 425,838.9916 443,220.1750
2028-02-22 428,761.8506 420,186.6135 437,337.0876
2028-02-23 426,664.9407 418,131.6418 435,198.2395
2028-02-24 429,907.1604 421,309.0172 438,505.3036
2028-02-25 424,200.7834 415,716.7678 432,684.7991
2028-02-26 424,104.2130 415,622.1288 432,586.2973
2028-02-27 424,120.8885 415,638.4707 432,603.3063
2028-02-28 430,087.9859 421,486.2262 438,689.7456
2028-02-29 436,139.0364 427,416.2556 444,861.8171
2028 March
2028-03-01 435,913.4013 427,195.1333 444,631.6693
2028-03-02 442,046.4115 433,205.4832 450,887.3397
2028-03-03 447,241.1810 438,296.3574 456,186.0047
2028-03-04 453,533.5655 444,462.8942 462,604.2368
2028-03-05 453,533.5655 444,462.8942 462,604.2368
2028-03-06 458,230.5299 449,065.9193 467,395.1405
2028-03-07 459,694.8064 450,500.9102 468,888.7025
2028-03-08 453,593.0428 444,521.1819 462,664.9036
2028-03-09 457,831.3642 448,674.7369 466,987.9915
2028-03-10 455,137.6713 446,034.9178 464,240.4247
2028-03-11 449,096.3969 440,114.4689 458,078.3248
2028-03-12 449,096.3969 440,114.4689 458,078.3248
2028-03-13 450,917.0855 441,898.7438 459,935.4272
2028-03-14 444,931.8331 436,033.1964 453,830.4697
2028-03-15 440,676.5781 431,863.0466 449,490.1097
2028-03-16 437,362.2138 428,614.9695 446,109.4581
2028-03-17 431,556.8821 422,925.7445 440,188.0198
2028-03-18 425,828.6076 417,312.0354 434,345.1797
2028-03-19 425,828.6076 417,312.0354 434,345.1797
2028-03-20 431,819.7314 423,183.3368 440,456.1261
2028-03-21 426,200.8751 417,676.8576 434,724.8926
2028-03-22 425,301.7840 416,795.7483 433,807.8197
2028-03-23 425,786.8104 417,271.0742 434,302.5467
2028-03-24 431,777.3463 423,141.7993 440,412.8932
2028-03-25 433,177.4098 424,513.8616 441,840.9580
2028-03-26 433,177.4098 424,513.8616 441,840.9580
2028-03-27 439,271.9264 430,486.4879 448,057.3650
2028-03-28 435,628.5442 426,915.9733 444,341.1150
2028-03-29 430,696.6279 422,082.6953 439,310.5604
2028-03-30 424,979.7719 416,480.1764 433,479.3673
2028-03-31 420,525.1723 412,114.6689 428,935.6758
2028 April
2028-04-01 421,020.2269 412,599.8224 429,440.6314
2028-04-02 421,020.2269 412,599.8224 429,440.6314
2028-04-03 415,431.8107 407,123.1745 423,740.4469
2028-04-04 415,431.8107 407,123.1745 423,740.4469
2028-04-05 409,917.5725 401,719.2210 418,115.9239
2028-04-06 410,614.3312 402,402.0445 418,826.6178
2028-04-07 412,121.3129 403,878.8867 420,363.7392
2028-04-08 411,316.6651 403,090.3318 419,542.9984
2028-04-09 411,277.8092 403,052.2530 419,503.3654
2028-04-10 417,064.2130 408,722.9288 425,405.4973
2028-04-11 411,528.3071 403,297.7409 419,758.8732
2028-04-12 406,065.8820 397,944.5644 414,187.1996
2028-04-13 407,017.7872 398,877.4314 415,158.1429
2028-04-14 412,744.2554 404,489.3703 420,999.1405
2028-04-15 413,397.2456 405,129.3007 421,665.1905
2028-04-16 412,791.9057 404,536.0676 421,047.7438
2028-04-17 418,599.6119 410,227.6196 426,971.6041
2028-04-18 420,315.3174 411,909.0111 428,721.6238
2028-04-19 421,085.9420 412,664.2231 429,507.6608
2028-04-20 415,496.6535 407,186.7205 423,806.5866
2028-04-21 418,483.8297 410,114.1531 426,853.5063
2028-04-22 424,371.6175 415,884.1851 432,859.0498
2028-04-23 419,326.9363 410,940.3976 427,713.4750
2028-04-24 413,760.9960 405,485.7761 422,036.2160
2028-04-25 419,582.3367 411,190.6899 427,973.9834
2028-04-26 425,485.5797 416,975.8681 433,995.2913
2028-04-27 431,471.8774 422,842.4398 440,101.3149
2028-04-28 437,542.3983 428,791.5503 446,293.2462
2028-04-29 431,734.6749 423,099.9814 440,369.3684
2028-04-30 437,808.8932 429,052.7153 446,565.0711
2028 May
2028-05-01 443,968.5717 435,089.2002 452,847.9431
2028-05-02 438,075.5504 429,314.0394 446,837.0614
2028-05-03 432,260.7502 423,615.5352 440,905.9652
2028-05-04 438,342.3701 429,575.5227 447,109.2175
2028-05-05 432,524.0282 423,873.5477 441,174.5088
2028-05-06 438,609.3522 429,837.1652 447,381.5393
2028-05-07 444,780.2926 435,884.6868 453,675.8985
2028-05-08 438,876.4970 430,098.9670 447,654.0269
2028-05-09 439,098.3736 430,316.4062 447,880.3411
2028-05-10 433,269.9970 424,604.5971 441,935.3970
2028-05-11 433,241.6958 424,576.8618 441,906.5297
2028-05-12 433,984.5728 425,304.8814 442,664.2643
2028-05-13 428,224.0743 419,659.5928 436,788.5558
2028-05-14 434,248.9008 425,563.9228 442,933.8788
2028-05-15 436,130.3402 427,407.7334 444,852.9470
2028-05-16 438,421.4384 429,653.0097 447,189.8672
2028-05-17 432,602.0471 423,950.0062 441,254.0881
2028-05-18 438,470.1527 429,700.7497 447,239.5558
2028-05-19 442,170.3660 433,326.9586 451,013.7733
2028-05-20 436,301.2132 427,575.1890 445,027.2375
2028-05-21 436,301.2132 427,575.1890 445,027.2375
2028-05-22 430,509.9647 421,899.7654 439,120.1640
2028-05-23 424,795.5864 416,299.6747 433,291.4982
2028-05-24 419,157.0580 410,773.9168 427,540.1992
2028-05-25 413,593.3726 405,321.5052 421,865.2401
2028-05-26 408,103.5369 399,941.4661 416,265.6076
2028-05-27 413,845.2808 405,568.3752 422,122.1865
2028-05-28 413,845.2808 405,568.3752 422,122.1865
2028-05-29 419,667.8073 411,274.4512 428,061.1635
2028-05-30 414,097.3425 405,815.3957 422,379.2894
2028-05-31 419,923.4153 411,524.9470 428,321.8836
2028 June
2028-06-01 425,831.4571 417,314.8279 434,348.0862
2028-06-02 420,179.1790 411,775.5954 428,582.7626
2028-06-03 414,601.9265 406,309.8879 422,893.9650
2028-06-04 414,601.9265 406,309.8879 422,893.9650
2028-06-05 409,098.7037 400,916.7296 417,280.6778
2028-06-06 403,668.5280 395,595.1574 411,741.8985
2028-06-07 409,347.8743 401,160.9168 417,534.8318
2028-06-08 415,107.1253 406,804.9828 423,409.2678
2028-06-09 409,597.1967 401,405.2528 417,789.1407
2028-06-10 415,359.9555 407,052.7564 423,667.1546
2028-06-11 415,359.9555 407,052.7564 423,667.1546
2028-06-12 412,977.3041 404,717.7580 421,236.8502
2028-06-13 411,827.4205 403,590.8721 420,063.9689
2028-06-14 412,396.3600 404,148.4328 420,644.2872
2028-06-15 418,198.5012 409,834.5311 426,562.4712
2028-06-16 412,647.5392 404,394.5884 420,900.4900
2028-06-17 411,658.8675 403,425.6901 419,892.0448
2028-06-18 411,658.8675 403,425.6901 419,892.0448
2028-06-19 417,450.6325 409,101.6199 425,799.6452
2028-06-20 416,688.9618 408,355.1826 425,022.7411
2028-06-21 419,150.5690 410,767.5576 427,533.5803
2028-06-22 422,322.0436 413,875.6027 430,768.4844
2028-06-23 417,998.7064 409,638.7323 426,358.6806
2028-06-24 412,450.3965 404,201.3885 420,699.4044
2028-06-25 412,450.3965 404,201.3885 420,699.4044
2028-06-26 406,975.7320 398,836.2174 415,115.2467
2028-06-27 411,593.5480 403,361.6770 419,825.4189
2028-06-28 417,384.3941 409,036.7062 425,732.0820
2028-06-29 411,863.4127 403,626.1445 420,100.6810
2028-06-30 406,502.3403 398,372.2935 414,632.3871
2028 July
2028-07-01 412,221.5565 403,977.1254 420,465.9877
2028-07-02 412,221.5565 403,977.1254 420,465.9877
2028-07-03 406,749.9296 398,614.9310 414,884.9282
2028-07-04 412,472.6292 404,223.1766 420,722.0818
2028-07-05 406,997.6697 398,857.7163 415,137.6231
2028-07-06 412,723.8548 404,469.3777 420,978.3319
2028-07-07 409,415.9468 401,227.6278 417,604.2657
2028-07-08 415,176.1555 406,872.6324 423,479.6786
2028-07-09 415,176.1555 406,872.6324 423,479.6786
2028-07-10 419,102.2217 410,720.1772 427,484.2661
2028-07-11 413,539.2642 405,268.4789 421,810.0495
2028-07-12 419,357.4852 410,970.3355 427,744.6349
2028-07-13 425,257.5647 416,752.4134 433,762.7160
2028-07-14 422,017.0778 413,576.7363 430,457.4194
2028-07-15 426,804.3816 418,268.2940 435,340.4693
2028-07-16 432,809.2340 424,153.0493 441,465.4187
2028-07-17 432,816.0687 424,159.7473 441,472.3901
2028-07-18 428,101.6020 419,539.5700 436,663.6340
2028-07-19 431,836.9740 423,200.2345 440,473.7135
2028-07-20 433,382.4824 424,714.8327 442,050.1320
2028-07-21 433,014.3479 424,354.0609 441,674.6348
2028-07-22 439,106.5703 430,324.4389 447,888.7017
2028-07-23 437,524.5119 428,774.0216 446,275.0021
2028-07-24 437,524.5119 428,774.0216 446,275.0021
2028-07-25 431,717.0259 423,082.6854 440,351.3664
2028-07-26 433,256.3002 424,591.1742 441,921.4262
2028-07-27 439,351.9267 430,564.8882 448,138.9653
2028-07-28 445,533.3147 436,622.6484 454,443.9810
2028-07-29 451,801.6706 442,765.6372 460,837.7040
2028-07-30 452,987.3457 443,927.5988 462,047.0926
2028-07-31 452,987.3457 443,927.5988 462,047.0926
2028 August
2028-08-01 456,475.5950 447,346.0831 465,605.1069
2028-08-02 450,416.5617 441,408.2304 459,424.8929
2028-08-03 456,740.3706 447,605.5632 465,875.1780
2028-08-04 453,719.3887 444,645.0010 462,793.7765
2028-08-05 459,306.3945 450,120.2667 468,492.5224
2028-08-06 457,520.6994 448,370.2854 466,671.1134
2028-08-07 457,520.6994 448,370.2854 466,671.1134
2028-08-08 456,767.0366 447,631.6959 465,902.3773
2028-08-09 463,193.4435 453,929.5746 472,457.3124
2028-08-10 469,207.2633 459,823.1180 478,591.4085
2028-08-11 475,808.6958 466,292.5219 485,324.8698
2028-08-12 474,364.1270 464,876.8445 483,851.4096
2028-08-13 468,067.6501 458,706.2971 477,429.0031
2028-08-14 468,067.6501 458,706.2971 477,429.0031
2028-08-15 474,441.8337 464,952.9970 483,930.6704
2028-08-16 471,480.1922 462,050.5884 480,909.7961
2028-08-17 470,450.3630 461,041.3558 479,859.3703
2028-08-18 466,882.1938 457,544.5499 476,219.8376
2028-08-19 460,685.0283 451,471.3277 469,898.7289
2028-08-20 454,570.1210 445,478.7186 463,661.5234
2028-08-21 454,570.1210 445,478.7186 463,661.5234
2028-08-22 455,336.5157 446,229.7854 464,443.2460
2028-08-23 457,991.6261 448,831.7936 467,151.4586
2028-08-24 458,922.3838 449,743.9362 468,100.8315
2028-08-25 457,448.8459 448,299.8690 466,597.8228
2028-08-26 451,376.8941 442,349.3562 460,404.4319
2028-08-27 457,727.4652 448,572.9159 466,882.0145
2028-08-28 457,729.2600 448,574.6748 466,883.8452
2028-08-29 462,988.0226 453,728.2622 472,247.7831
2028-08-30 469,501.9546 460,111.9155 478,891.9937
2028-08-31 469,001.0948 459,621.0729 478,381.1167
2028 September
2028-09-01 463,102.7542 453,840.6991 472,364.8093
2028-09-02 456,955.7552 447,816.6401 466,094.8703
2028-09-03 463,384.8172 454,117.1208 472,652.5135
2028-09-04 463,384.8172 454,117.1208 472,652.5135
2028-09-05 465,436.5145 456,127.7842 474,745.2447
2028-09-06 470,099.7696 460,697.7742 479,501.7650
2028-09-07 463,859.8957 454,582.6977 473,137.0936
2028-09-08 462,344.0917 453,097.2098 471,590.9735
2028-09-09 461,151.9585 451,928.9193 470,374.9977
2028-09-10 457,339.3107 448,192.5245 466,486.0969
2028-09-11 457,339.3107 448,192.5245 466,486.0969
2028-09-12 451,268.8128 442,243.4365 460,294.1891
2028-09-13 457,617.8633 448,465.5061 466,770.2206
2028-09-14 463,340.2059 454,073.4018 472,607.0100
2028-09-15 469,859.0929 460,461.9110 479,256.2748
2028-09-16 468,174.8024 458,811.3063 477,538.2984
2028-09-17 466,808.1603 457,471.9971 476,144.3235
2028-09-18 466,808.1603 457,471.9971 476,144.3235
2028-09-19 472,747.1659 463,292.2226 482,202.1092
2028-09-20 467,211.8879 457,867.6501 476,556.1256
2028-09-21 462,562.5774 453,311.3258 471,813.8289
2028-09-22 469,070.5236 459,689.1132 478,451.9341
2028-09-23 471,400.2591 461,972.2539 480,828.2643
2028-09-24 465,143.1231 455,840.2606 474,445.9855
2028-09-25 465,143.1231 455,840.2606 474,445.9855
2028-09-26 471,687.3759 462,253.6284 481,121.1234
2028-09-27 465,426.4288 456,117.9002 474,734.9574
2028-09-28 467,921.0663 458,562.6450 477,279.4876
2028-09-29 474,504.4029 465,014.3148 483,994.4910
2028-09-30 479,277.6824 469,692.1287 488,863.2360
2028 October
2028-10-01 479,277.6824 469,692.1287 488,863.2360
2028-10-02 486,020.7990 476,300.3830 495,741.2150
2028-10-03 479,569.5971 469,978.2052 489,160.9891
2028-10-04 482,430.6504 472,782.0374 492,079.2634
2028-10-05 486,423.9774 476,695.4979 496,152.4570
2028-10-06 493,267.6377 483,402.2849 503,132.9904
2028-10-07 486,720.2448 476,985.8399 496,454.6497
2028-10-08 486,720.2448 476,985.8399 496,454.6497
2028-10-09 490,058.0810 480,256.9194 499,859.2426
2028-10-10 485,313.0210 475,606.7605 495,019.2814
2028-10-11 491,267.7240 481,442.3695 501,093.0784
2028-10-12 490,145.8060 480,342.8899 499,948.7221
2028-10-13 483,639.8507 473,967.0537 493,312.6478
2028-10-14 490,444.3402 480,635.4534 500,253.2270
2028-10-15 490,444.3402 480,635.4534 500,253.2270
2028-10-16 497,344.5642 487,397.6729 507,291.4555
2028-10-17 492,023.0885 482,182.6267 501,863.5503
2028-10-18 490,756.6804 480,941.5468 500,571.8140
2028-10-19 491,123.8010 481,301.3250 500,946.2770
2028-10-20 484,604.8643 474,912.7670 494,296.9616
2028-10-21 478,891.6776 469,313.8440 488,469.5111
2028-10-22 478,891.6776 469,313.8440 488,469.5111
2028-10-23 473,971.1118 464,491.6895 483,450.5340
2028-10-24 480,345.2846 470,738.3789 489,952.1903
2028-10-25 473,969.4167 464,490.0284 483,448.8050
2028-10-26 480,637.8496 471,025.0926 490,250.6066
2028-10-27 483,614.6566 473,942.3634 493,286.9497
2028-10-28 490,418.7915 480,610.4157 500,227.1674
2028-10-29 490,418.7915 480,610.4157 500,227.1674
2028-10-30 497,318.6561 487,372.2830 507,265.0292
2028-10-31 490,717.4920 480,903.1421 500,531.8418
2028 November
2028-11-01 492,534.0645 482,683.3832 502,384.7458
2028-11-02 499,463.6895 489,474.4157 509,452.9633