> Page 4: BTC/GEL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 507,148.9402 497,005.9614 517,291.9190
2029-01-02 500,417.2937 490,408.9479 510,425.6396
2029-01-03 495,631.3849 485,718.7572 505,544.0126
2029-01-04 491,903.7011 482,065.6271 501,741.7751
2029-01-05 485,374.4124 475,666.9242 495,081.9007
2029-01-06 478,931.7903 469,353.1545 488,510.4261
2029-01-07 478,931.7903 469,353.1545 488,510.4261
2029-01-08 485,670.0405 475,956.6397 495,383.4413
2029-01-09 479,350.4817 469,763.4720 488,937.4913
2029-01-10 478,339.2689 468,772.4835 487,906.0543
2029-01-11 478,884.7809 469,307.0853 488,462.4765
2029-01-12 485,622.3696 475,909.9222 495,334.8170
2029-01-13 487,197.0289 477,453.0883 496,940.9695
2029-01-14 487,197.0289 477,453.0883 496,940.9695
2029-01-15 494,051.5654 484,170.5341 503,932.5967
2029-01-16 489,953.8332 480,154.7566 499,752.9099
2029-01-17 484,406.8797 474,718.7421 494,095.0173
2029-01-18 477,977.1001 468,417.5581 487,536.6421
2029-01-19 472,966.9874 463,507.6477 482,426.3271
2029-01-20 473,523.7780 464,053.3024 482,994.2536
2029-01-21 473,523.7780 464,053.3024 482,994.2536
2029-01-22 467,238.4554 457,893.6863 476,583.2245
2029-01-23 467,238.4554 457,893.6863 476,583.2245
2029-01-24 461,036.5611 451,815.8299 470,257.2924
2029-01-25 461,820.2095 452,583.8053 471,056.6137
2029-01-26 463,515.1202 454,244.8178 472,785.4226
2029-01-27 462,610.1284 453,357.9258 471,862.3310
2029-01-28 462,566.4269 453,315.0984 471,817.7554
2029-01-29 469,074.4273 459,692.9388 478,455.9159
2029-01-30 462,848.1633 453,591.2000 472,105.1265
2029-01-31 456,704.5436 447,570.4527 465,838.6344
2029 February
2029-02-01 457,775.1566 448,619.6535 466,930.6597
2029-02-02 464,215.7470 454,931.4321 473,500.0620
2029-02-03 464,950.1688 455,651.1654 474,249.1722
2029-02-04 464,269.3396 454,983.9528 473,554.7264
2029-02-05 470,801.2989 461,385.2729 480,217.3248
2029-02-06 472,730.9624 463,276.3431 482,185.5816
2029-02-07 473,597.6881 464,125.7344 483,069.6419
2029-02-08 467,311.3845 457,965.1568 476,657.6122
2029-02-09 470,671.0781 461,257.6565 480,084.4996
2029-02-10 477,293.1055 467,747.2434 486,838.9676
2029-02-11 471,619.3247 462,186.9382 481,051.7112
2029-02-12 465,359.2809 456,052.0953 474,666.4665
2029-02-13 471,906.5749 462,468.4434 481,344.7064
2029-02-14 478,545.9850 468,975.0653 488,116.9047
2029-02-15 485,278.8071 475,573.2310 494,984.3832
2029-02-16 492,106.3555 482,264.2284 501,948.4826
2029-02-17 485,574.3769 475,862.8894 495,285.8645
2029-02-18 492,406.0838 482,557.9622 502,254.2055
2029-02-19 499,333.9083 489,347.2301 509,320.5865
2029-02-20 492,705.9947 482,851.8748 502,560.1146
2029-02-21 486,166.0568 476,442.7356 495,889.3779
2029-02-22 493,006.0882 483,145.9665 502,866.2100
2029-02-23 486,462.1670 476,732.9237 496,191.4103
2029-02-24 493,306.3645 483,440.2372 503,172.4918
2029-02-25 500,246.8553 490,241.9182 510,251.7924
2029-02-26 493,606.8237 483,734.6872 503,478.9602
2029-02-27 493,856.3696 483,979.2422 503,733.4970
2029-02-28 487,301.1622 477,555.1390 497,047.1855
2029 March
2029-03-01 487,269.3316 477,523.9450 497,014.7183
2029-03-02 488,104.8496 478,342.7526 497,866.9466
2029-03-03 481,625.9850 471,993.4653 491,258.5047
2029-03-04 488,402.1407 478,634.0979 498,170.1835
2029-03-05 490,518.2060 480,707.8419 500,328.5701
2029-03-06 493,095.0169 483,233.1165 502,956.9172
2029-03-07 486,549.9153 476,818.9170 496,280.9136
2029-03-08 493,149.8061 483,286.8100 503,012.8022
2029-03-09 497,311.4564 487,365.2273 507,257.6855
2029-03-10 490,710.3878 480,896.1801 500,524.5956
2029-03-11 490,710.3878 480,896.1801 500,524.5956
2029-03-12 484,196.9386 474,512.9999 493,880.8774
2029-03-13 477,769.9457 468,214.5468 487,325.3447
2029-03-14 471,428.2616 461,999.6964 480,856.8269
2029-03-15 465,170.7539 455,867.3388 474,474.1690
2029-03-16 458,996.3053 449,816.3792 468,176.2314
2029-03-17 465,454.0765 456,144.9950 474,763.1580
2029-03-18 465,454.0765 456,144.9950 474,763.1580
2029-03-19 472,002.7042 462,562.6501 481,442.7583
2029-03-20 465,737.5716 456,422.8202 475,052.3231
2029-03-21 472,290.1879 462,844.3842 481,735.9917
2029-03-22 478,934.9952 469,356.2953 488,513.6951
2029-03-23 472,577.8468 463,126.2898 482,029.4037
2029-03-24 466,305.0800 456,978.9784 475,631.1816
2029-03-25 466,305.0800 456,978.9784 475,631.1816
2029-03-26 460,115.5749 450,913.2634 469,317.8864
2029-03-27 454,008.2262 444,928.0617 463,088.3908
2029-03-28 460,395.8185 451,187.9021 469,603.7349
2029-03-29 466,873.2799 457,535.8143 476,210.7455
2029-03-30 460,676.2328 451,462.7081 469,889.7575
2029-03-31 467,157.6395 457,814.4867 476,500.7922
2029 April
2029-04-01 467,157.6395 457,814.4867 476,500.7922
2029-04-02 464,477.8583 455,188.3011 473,767.4154
2029-04-03 463,184.5778 453,920.8862 472,448.2694
2029-04-04 463,824.4672 454,547.9779 473,100.9566
2029-04-05 470,350.1675 460,943.1641 479,757.1708
2029-04-06 464,106.9698 454,824.8304 473,389.1092
2029-04-07 462,995.0053 453,735.1051 472,254.9054
2029-04-08 462,995.0053 453,735.1051 472,254.9054
2029-04-09 469,509.0355 460,118.8548 478,899.2162
2029-04-10 468,652.3802 459,279.3326 478,025.4278
2029-04-11 471,420.9634 461,992.5441 480,849.3826
2029-04-12 474,987.9384 465,488.1796 484,487.6972
2029-04-13 470,125.4572 460,722.9481 479,527.9664
2029-04-14 463,885.2423 454,607.5375 473,162.9471
2029-04-15 463,885.2423 454,607.5375 473,162.9471
2029-04-16 457,727.8569 448,573.2998 466,882.4141
2029-04-17 462,921.5401 453,663.1093 472,179.9709
2029-04-18 469,434.5367 460,045.8460 478,823.2274
2029-04-19 463,225.0584 453,960.5573 472,489.5596
2029-04-20 457,195.4307 448,051.5221 466,339.3393
2029-04-21 463,627.8648 454,355.3075 472,900.4221
2029-04-22 463,627.8648 454,355.3075 472,900.4221
2029-04-23 457,473.8957 448,324.4178 466,623.3736
2029-04-24 463,910.2476 454,632.0427 473,188.4526
2029-04-25 457,752.5303 448,597.4797 466,907.5809
2029-04-26 464,192.8025 454,908.9464 473,476.6585
2029-04-27 460,472.3799 451,262.9323 469,681.8275
2029-04-28 466,950.9185 457,611.9002 476,289.9369
2029-04-29 466,950.9185 457,611.9002 476,289.9369
2029-04-30 471,366.5869 461,939.2552 480,793.9187
2029 May
2029-05-01 465,109.8978 455,807.6999 474,412.0958
2029-05-02 471,653.6832 462,220.6095 481,086.7569
2029-05-03 478,289.5352 468,723.7445 487,855.3259
2029-05-04 474,644.9418 465,152.0429 484,137.8406
2029-05-05 480,029.2488 470,428.6638 489,629.8338
2029-05-06 486,782.9395 477,047.2807 496,518.5983
2029-05-07 486,790.6265 477,054.8140 496,526.4391
2029-05-08 481,488.2398 471,858.4750 491,118.0045
2029-05-09 485,689.4333 475,975.6447 495,403.2220
2029-05-10 487,427.6751 477,679.1216 497,176.2286
2029-05-11 487,013.6322 477,273.3596 496,753.9048
2029-05-12 493,865.5885 483,988.2767 503,742.9002
2029-05-13 492,086.2386 482,244.5138 501,927.9634
2029-05-14 492,086.2386 482,244.5138 501,927.9634
2029-05-15 485,554.5270 475,843.4365 495,265.6175
2029-05-16 487,285.7573 477,540.0422 497,031.4725
2029-05-17 494,141.5422 484,258.7114 504,024.3730
2029-05-18 501,093.7834 491,071.9077 511,115.6591
2029-05-19 508,143.8380 497,980.9612 518,306.7147
2029-05-20 509,477.3733 499,287.8259 519,666.9208
2029-05-21 509,477.3733 499,287.8259 519,666.9208
2029-05-22 513,400.6266 503,132.6141 523,668.6391
2029-05-23 506,585.9983 496,454.2783 516,717.7183
2029-05-24 513,698.4212 503,424.4528 523,972.3897
2029-05-25 510,300.7062 500,094.6921 520,506.7203
2029-05-26 516,584.4425 506,252.7537 526,916.1314
2029-05-27 514,576.0613 504,284.5401 524,867.5825
2029-05-28 514,576.0613 504,284.5401 524,867.5825
2029-05-29 513,728.4126 503,453.8444 524,002.9809
2029-05-30 520,956.2280 510,537.1034 531,375.3525
2029-05-31 527,720.0044 517,165.6043 538,274.4044
2029 June
2029-06-01 535,144.6721 524,441.7786 545,847.5655
2029-06-02 533,519.9575 522,849.5584 544,190.3567
2029-06-03 526,438.2751 515,909.5096 536,967.0406
2029-06-04 526,438.2751 515,909.5096 536,967.0406
2029-06-05 533,607.3546 522,935.2075 544,279.5017
2029-06-06 530,276.3801 519,670.8525 540,881.9077
2029-06-07 529,118.1255 518,535.7630 539,700.4880
2029-06-08 525,104.9858 514,602.8861 535,607.0855
2029-06-09 518,134.9995 507,772.2996 528,497.6995
2029-06-10 511,257.5295 501,032.3789 521,482.6801
2029-06-11 511,257.5295 501,032.3789 521,482.6801
2029-06-12 512,119.4978 501,877.1079 522,361.8878
2029-06-13 515,105.7152 504,803.6009 525,407.8295
2029-06-14 516,152.5436 505,829.4927 526,475.5944
2029-06-15 514,495.2473 504,205.3423 524,785.1522
2029-06-16 507,666.0895 497,512.7677 517,819.4113
2029-06-17 514,808.6120 504,512.4398 525,104.7842
2029-06-18 514,810.6305 504,514.4179 525,106.8431
2029-06-19 520,725.1900 510,310.6862 531,139.6938
2029-06-20 528,051.4453 517,490.4164 538,612.4742
2029-06-21 527,488.1255 516,938.3630 538,037.8880
2029-06-22 520,854.2292 510,437.1446 531,271.3138
2029-06-23 513,940.6654 503,661.8521 524,219.4787
2029-06-24 521,171.4670 510,748.0377 531,594.8964
2029-06-25 521,171.4670 510,748.0377 531,594.8964
2029-06-26 523,479.0223 513,009.4418 533,948.6027
2029-06-27 528,723.8112 518,149.3349 539,298.2874
2029-06-28 521,705.7904 511,271.6746 532,139.9062
2029-06-29 520,000.9573 509,600.9381 530,400.9764
2029-06-30 518,660.1585 508,286.9554 529,033.3617
2029 July
2029-07-01 514,372.0524 504,084.6114 524,659.4935
2029-07-02 514,372.0524 504,084.6114 524,659.4935
2029-07-03 507,544.5299 497,393.6393 517,695.4205
2029-07-04 514,685.3421 504,391.6353 524,979.0490
2029-07-05 521,121.2925 510,698.8666 531,543.7183
2029-07-06 528,453.1207 517,884.0583 539,022.1831
2029-07-07 526,558.7899 516,027.6141 537,089.9657
2029-07-08 525,021.7200 514,521.2856 535,522.1544
2029-07-09 525,021.7200 514,521.2856 535,522.1544
2029-07-10 531,701.3524 521,067.3254 542,335.3795
2029-07-11 525,475.7946 514,966.2787 535,985.3105
2029-07-12 520,246.6894 509,841.7556 530,651.6232
2029-07-13 527,566.2125 517,014.8883 538,117.5368
2029-07-14 530,186.4789 519,582.7493 540,790.2084
2029-07-15 523,149.0434 512,686.0625 533,612.0242
2029-07-16 523,149.0434 512,686.0625 533,612.0242
2029-07-17 530,509.4007 519,899.2127 541,119.5887
2029-07-18 523,467.6789 512,998.3253 533,937.0325
2029-07-19 526,273.4115 515,747.9432 536,798.8797
2029-07-20 533,677.7266 523,004.1721 544,351.2811
2029-07-21 539,046.2604 528,265.3352 549,827.1856
2029-07-22 539,046.2604 528,265.3352 549,827.1856
2029-07-23 546,630.2810 535,697.6754 557,562.8866
2029-07-24 539,374.5785 528,587.0870 550,162.0701
2029-07-25 542,592.4210 531,740.5726 553,444.2694
2029-07-26 547,083.7380 536,142.0632 558,025.4128
2029-07-27 554,780.8405 543,685.2237 565,876.4573
2029-07-28 547,416.9515 536,468.6125 558,365.2905
2029-07-29 547,416.9515 536,468.6125 558,365.2905
2029-07-30 551,171.0344 540,147.6137 562,194.4551
2029-07-31 545,834.2391 534,917.5543 556,750.9239
2029 August
2029-08-01 552,531.5265 541,480.8960 563,582.1570
2029-08-02 551,269.6991 540,244.3052 562,295.0931
2029-08-03 543,952.4153 533,073.3670 554,831.4636
2029-08-04 551,605.4622 540,573.3529 562,637.5714
2029-08-05 551,605.4622 540,573.3529 562,637.5714
2029-08-06 559,366.1823 548,178.8587 570,553.5060
2029-08-07 553,381.0892 542,313.4674 564,448.7110
2029-08-08 551,956.7530 540,917.6179 562,995.8881
2029-08-09 552,369.6555 541,322.2624 563,417.0487
2029-08-10 545,037.7714 534,137.0160 555,938.5269
2029-08-11 538,612.1187 527,839.8763 549,384.3610
2029-08-12 538,612.1187 527,839.8763 549,384.3610
2029-08-13 533,077.9311 522,416.3725 543,739.4897
2029-08-14 540,246.9986 529,442.0586 551,051.9385
2029-08-15 533,076.0246 522,414.5042 543,737.5451
2029-08-16 540,576.0480 529,764.5270 551,387.5689
2029-08-17 543,924.0793 533,045.5977 554,802.5609
2029-08-18 551,576.7275 540,545.1929 562,608.2620
2029-08-19 551,576.7275 540,545.1929 562,608.2620
2029-08-20 559,337.0434 548,150.3025 570,523.7842
2029-08-21 551,912.6775 540,874.4240 562,950.9311
2029-08-22 553,955.7867 542,876.6709 565,034.9024
2029-08-23 561,749.5743 550,514.5828 572,984.5658
2029-08-24 554,293.1857 543,207.3220 565,379.0495
2029-08-25 546,935.7696 535,997.0542 557,874.4850
2029-08-26 546,935.7696 535,997.0542 557,874.4850
2029-08-27 539,676.0123 528,882.4920 550,469.5325
2029-08-28 537,686.7355 526,933.0008 548,440.4702
2029-08-29 532,612.1163 521,959.8739 543,264.3586
2029-08-30 534,080.6550 523,399.0419 544,762.2681
2029-08-31 530,096.5284 519,494.5979 540,698.4590
2029 September
2029-09-01 537,554.6322 526,803.5396 548,305.7249
2029-09-02 537,554.6322 526,803.5396 548,305.7249
2029-09-03 530,419.3955 519,811.0076 541,027.7834
2029-09-04 523,378.8684 512,911.2910 533,846.4457
2029-09-05 530,742.4592 520,127.6100 541,357.3084
2029-09-06 533,344.0376 522,677.1568 544,010.9183
2029-09-07 531,096.7296 520,474.7950 541,718.6642
2029-09-08 524,047.2119 513,566.2676 534,528.1561
2029-09-09 524,047.2119 513,566.2676 534,528.1561
2029-09-10 523,661.9678 513,188.7284 534,135.2071
2029-09-11 531,029.5416 520,408.9508 541,650.1325
2029-09-12 534,117.1269 523,434.7844 544,799.4695
2029-09-13 535,834.0532 525,117.3722 546,550.7343
2029-09-14 535,062.6682 524,361.4149 545,763.9216
2029-09-15 539,297.9370 528,511.9783 550,083.8958
2029-09-16 539,297.9370 528,511.9783 550,083.8958
2029-09-17 535,172.3731 524,468.9257 545,875.8206
2029-09-18 539,823.1237 529,026.6612 550,619.5861
2029-09-19 535,584.8960 524,873.1981 546,296.5939
2029-09-20 543,120.2175 532,257.8132 553,982.6219
2029-09-21 547,598.2059 536,646.2418 558,550.1700
2029-09-22 552,743.3512 541,688.4842 563,798.2182
2029-09-23 552,743.3512 541,688.4842 563,798.2182
2029-09-24 548,477.8759 537,508.3184 559,447.4334
2029-09-25 549,137.2999 538,154.5539 560,120.0459
2029-09-26 555,551.5260 544,440.4955 566,662.5566
2029-09-27 560,664.6357 549,451.3430 571,877.9284
2029-09-28 561,058.6240 549,837.4515 572,279.7965
2029-09-29 553,611.4068 542,539.1786 564,683.6349
2029-09-30 553,611.4068 542,539.1786 564,683.6349
2029 October
2029-10-01 549,663.6420 538,670.3692 560,656.9149
2029-10-02 542,367.6762 531,520.3227 553,215.0297
2029-10-03 539,715.1637 528,920.8605 550,509.4670
2029-10-04 543,816.4502 532,940.1212 554,692.7792
2029-10-05 536,598.0972 525,866.1352 547,330.0591
2029-10-06 536,475.9392 525,746.4204 547,205.4580
2029-10-07 536,497.0331 525,767.0924 547,226.9738
2029-10-08 544,045.1877 533,164.2840 554,926.0915
2029-10-09 551,699.5399 540,665.5491 562,733.5306
2029-10-10 551,414.1199 540,385.8375 562,442.4023
2029-10-11 559,172.1480 547,988.7051 570,355.5910
2029-10-12 565,743.3369 554,428.4702 577,058.2036
2029-10-13 573,702.9675 562,228.9081 585,177.0268
2029-10-14 573,702.9675 562,228.9081 585,177.0268
2029-10-15 579,644.4515 568,051.5625 591,237.3405
2029-10-16 581,496.7063 569,866.7722 593,126.6404
2029-10-17 573,778.2040 562,302.6399 585,253.7681
2029-10-18 579,139.5218 567,556.7314 590,722.3122
2029-10-19 575,732.1012 564,217.4591 587,246.7432
2029-10-20 568,090.1154 556,728.3131 579,451.9177
2029-10-21 568,090.1154 556,728.3131 579,451.9177
2029-10-22 570,393.2183 558,985.3539 581,801.0827
2029-10-23 562,822.0982 551,565.6563 574,078.5402
2029-10-24 557,439.3601 546,290.5729 568,588.1473
2029-10-25 553,246.8135 542,181.8772 564,311.7498
2029-10-26 545,903.2864 534,985.2207 556,821.3521
2029-10-27 538,657.2337 527,884.0890 549,430.3784
2029-10-28 538,657.2337 527,884.0890 549,430.3784
2029-10-29 546,235.7809 535,311.0653 557,160.4965
2029-10-30 539,128.1382 528,345.5754 549,910.7010
2029-10-31 537,990.8216 527,231.0052 548,750.6380
2029 November
2029-11-01 538,604.3619 527,832.2747 549,376.4492
2029-11-02 546,182.1653 535,258.5220 557,105.8086