> Page 6: BTC/GEL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 640,812.3072 627,996.0610 653,628.5533
2031-01-02 649,809.2557 636,813.0706 662,805.4408
2031-01-03 645,511.2735 632,601.0480 658,421.4990
2031-01-04 653,459.9645 640,390.7652 666,529.1638
2031-01-05 650,919.4375 637,901.0488 663,937.8263
2031-01-06 650,919.4375 637,901.0488 663,937.8263
2031-01-07 649,847.1937 636,850.2498 662,844.1376
2031-01-08 658,990.1093 645,810.3071 672,169.9115
2031-01-09 667,546.0330 654,195.1124 680,896.9537
2031-01-10 676,937.9595 663,399.2003 690,476.7187
2031-01-11 674,882.7565 661,385.1013 688,380.4116
2031-01-12 665,924.6935 652,606.1996 679,243.1874
2031-01-13 665,924.6935 652,606.1996 679,243.1874
2031-01-14 674,993.3105 661,493.4443 688,493.1767
2031-01-15 670,779.7526 657,364.1575 684,195.3476
2031-01-16 669,314.6039 655,928.3118 682,700.8960
2031-01-17 664,238.1325 650,953.3699 677,522.8952
2031-01-18 655,421.3611 642,312.9338 668,529.7883
2031-01-19 646,721.6191 633,787.1867 659,656.0515
2031-01-20 646,721.6191 633,787.1867 659,656.0515
2031-01-21 647,811.9768 634,855.7373 660,768.2163
2031-01-22 651,589.4298 638,557.6412 664,621.2184
2031-01-23 652,913.6285 639,855.3559 665,971.9011
2031-01-24 650,817.2108 637,800.8666 663,833.5550
2031-01-25 642,178.5821 629,335.0104 655,022.1537
2031-01-26 651,213.6054 638,189.3333 664,237.8776
2031-01-27 651,216.1588 638,191.8356 664,240.4820
2031-01-28 658,697.8549 645,523.8978 671,871.8120
2031-01-29 667,965.2934 654,605.9876 681,324.5993
2031-01-30 667,252.7149 653,907.6606 680,597.7692
2031-01-31 658,861.0847 645,683.8630 672,038.3064
2031 February
2031-02-01 650,115.6855 637,113.3718 663,117.9992
2031-02-02 659,262.3787 646,077.1311 672,447.6262
2031-02-03 659,262.3787 646,077.1311 672,447.6262
2031-02-04 662,181.3496 648,937.7226 675,424.9766
2031-02-05 668,815.8110 655,439.4948 682,192.1272
2031-02-06 659,938.2777 646,739.5121 673,137.0433
2031-02-07 657,781.7277 644,626.0931 670,937.3622
2031-02-08 656,085.6675 642,963.9541 669,207.3808
2031-02-09 650,661.3739 637,648.1465 663,674.6014
2031-02-10 650,661.3739 637,648.1465 663,674.6014
2031-02-11 642,024.8137 629,184.3174 654,865.3100
2031-02-12 651,057.6737 638,036.5202 664,078.8272
2031-02-13 659,198.9097 646,014.9315 672,382.8879
2031-02-14 668,473.3978 655,103.9298 681,842.8657
2031-02-15 666,077.1402 652,755.5974 679,398.6830
2031-02-16 664,132.8044 650,850.1483 677,415.4605
2031-02-17 664,132.8044 650,850.1483 677,415.4605
2031-02-18 672,582.2891 659,130.6434 686,033.9349
2031-02-19 664,707.1917 651,413.0479 678,001.3356
2031-02-20 658,092.5696 644,930.7182 671,254.4209
2031-02-21 667,351.4921 654,004.4623 680,698.5219
2031-02-22 670,666.0309 657,252.7102 684,079.3515
2031-02-23 661,763.9386 648,528.6599 674,999.2174
2031-02-24 661,763.9386 648,528.6599 674,999.2174
2031-02-25 671,074.5149 657,653.0246 684,496.0052
2031-02-26 662,167.0007 648,923.6606 675,410.3407
2031-02-27 665,716.1472 652,401.8243 679,030.4702
2031-02-28 675,082.3284 661,580.6818 688,583.9750
2031 March
2031-03-01 681,873.3226 668,235.8561 695,510.7890
2031-03-02 681,873.3226 668,235.8561 695,510.7890
2031-03-03 691,466.8244 677,637.4879 705,296.1609
2031-03-04 682,288.6327 668,642.8600 695,934.4053
2031-03-05 686,359.0829 672,631.9012 700,086.2645
2031-03-06 692,040.4306 678,199.6220 705,881.2392
2031-03-07 701,776.9768 687,741.4373 715,812.5164
2031-03-08 692,461.9331 678,612.6945 706,311.1718
2031-03-09 692,461.9331 678,612.6945 706,311.1718
2031-03-10 697,210.7073 683,266.4932 711,154.9215
2031-03-11 690,459.8613 676,650.6641 704,269.0585
2031-03-12 698,931.6789 684,953.0453 712,910.3125
2031-03-13 697,335.5146 683,388.8043 711,282.2249
2031-03-14 688,079.4247 674,317.8362 701,841.0132
2031-03-15 697,760.2422 683,805.0374 711,715.4471
2031-03-16 697,760.2422 683,805.0374 711,715.4471
2031-03-17 707,577.2624 693,425.7172 721,728.8077
2031-03-18 700,006.3439 686,006.2170 714,006.4707
2031-03-19 698,204.6119 684,240.5197 712,168.7042
2031-03-20 698,726.9182 684,752.3798 712,701.4566
2031-03-21 689,452.3595 675,663.3123 703,241.4067
2031-03-22 681,324.1495 667,697.6665 694,950.6325
2031-03-23 681,324.1495 667,697.6665 694,950.6325
2031-03-24 674,323.6096 660,837.1374 687,810.0818
2031-03-25 683,392.2113 669,724.3671 697,060.0555
2031-03-26 674,321.1980 660,834.7740 687,807.6220
2031-03-27 683,808.4465 670,132.2776 697,484.6154
2031-03-28 688,043.5807 674,282.7091 701,804.4523
2031-03-29 697,723.8939 683,769.4160 711,678.3718
2031-03-30 697,723.8939 683,769.4160 711,678.3718
2031-03-31 707,540.4027 693,389.5947 721,691.2108
2031 April
2031-04-01 698,148.8582 684,185.8810 712,111.8353
2031-04-02 700,733.3146 686,718.6484 714,747.9809
2031-04-03 710,592.1640 696,380.3207 724,804.0073
2031-04-04 701,160.1118 687,136.9096 715,183.3141
2031-04-05 691,853.2561 678,016.1910 705,690.3212
2031-04-06 691,853.2561 678,016.1910 705,690.3212
2031-04-07 682,669.9350 669,016.5363 696,323.3337
2031-04-08 680,153.5744 666,550.5029 693,756.6459
2031-04-09 673,734.3713 660,259.6838 687,209.0587
2031-04-10 675,592.0178 662,080.1775 689,103.8582
2031-04-11 670,552.2469 657,141.2020 683,963.2918
2031-04-12 679,986.4688 666,386.7394 693,586.1982
2031-04-13 679,986.4688 666,386.7394 693,586.1982
2031-04-14 670,960.6616 657,541.4484 684,379.8749
2031-04-15 662,054.6586 648,813.5655 675,295.7518
2031-04-16 671,369.3251 657,941.9386 684,796.7116
2031-04-17 674,660.2243 661,167.0198 688,153.4288
2031-04-18 671,817.4639 658,381.1146 685,253.8132
2031-04-19 662,900.0881 649,642.0863 676,158.0899
2031-04-20 662,900.0881 649,642.0863 676,158.0899
2031-04-21 662,412.7688 649,164.5134 675,661.0242
2031-04-22 671,732.4736 658,297.8242 685,167.1231
2031-04-23 675,638.1534 662,125.3903 689,150.9164
2031-04-24 677,810.0008 664,253.8008 691,366.2008
2031-04-25 676,834.2277 663,297.5431 690,370.9122
2031-04-26 682,191.6841 668,547.8504 695,835.5177
2031-04-27 682,191.6841 668,547.8504 695,835.5177
2031-04-28 676,973.0003 663,433.5403 690,512.4603
2031-04-29 682,856.0254 669,198.9049 696,513.1460
2031-04-30 677,494.8263 663,944.9298 691,044.7228
2031 May
2031-05-01 687,026.7256 673,286.1911 700,767.2601
2031-05-02 692,691.2132 678,837.3889 706,545.0375
2031-05-03 699,199.6292 685,215.6366 713,183.6218
2031-05-04 699,199.6292 685,215.6366 713,183.6218
2031-05-05 693,803.9627 679,927.8835 707,680.0420
2031-05-06 694,638.1095 680,745.3473 708,530.8717
2031-05-07 702,751.8652 688,696.8279 716,806.9025
2031-05-08 709,219.7573 695,035.3621 723,404.1524
2031-05-09 709,718.1377 695,523.7750 723,912.5005
2031-05-10 700,297.6870 686,291.7332 714,303.6407
2031-05-11 700,297.6870 686,291.7332 714,303.6407
2031-05-12 695,303.9125 681,397.8342 709,209.9907
2031-05-13 686,074.7891 672,353.2933 699,796.2849
2031-05-14 682,719.4602 669,065.0710 696,373.8494
2031-05-15 687,907.4339 674,149.2853 701,665.5826
2031-05-16 678,776.4878 665,200.9580 692,352.0175
2031-05-17 678,621.9626 665,049.5233 692,194.4018
2031-05-18 678,648.6455 665,075.6726 692,221.6184
2031-05-19 688,196.7783 674,432.8427 701,960.7139
2031-05-20 697,879.2470 683,921.6620 711,836.8319
2031-05-21 697,518.2015 683,567.8374 711,468.5655
2031-05-22 707,331.8163 693,185.1800 721,478.4526
2031-05-23 715,644.1240 701,331.2415 729,957.0065
2031-05-24 725,712.7585 711,198.5033 740,227.0136
2031-05-25 725,712.7585 711,198.5033 740,227.0136
2031-05-26 733,228.5132 718,563.9429 747,893.0834
2031-05-27 735,571.5461 720,860.1152 750,282.9770
2031-05-28 725,807.9299 711,291.7713 740,324.0885
2031-05-29 732,589.7960 717,938.0001 747,241.5919
2031-05-30 728,279.5366 713,713.9458 742,845.1273
2031-05-31 718,612.7109 704,240.4567 732,984.9651
2031 June
2031-06-01 718,612.7109 704,240.4567 732,984.9651
2031-06-02 721,526.0498 707,095.5288 735,956.5708
2031-06-03 711,948.8666 697,709.8893 726,187.8439
2031-06-04 705,139.9046 691,037.1065 719,242.7027
2031-06-05 699,836.4901 685,839.7603 713,833.2199
2031-06-06 690,547.2035 676,736.2594 704,358.1476
2031-06-07 681,381.2183 667,753.5940 695,008.8427
2031-06-08 681,381.2183 667,753.5940 695,008.8427
2031-06-09 690,967.7966 677,148.4407 704,787.1526
2031-06-10 681,976.8949 668,337.3570 695,616.4328
2031-06-11 680,538.2320 666,927.4674 694,148.9967
2031-06-12 681,314.3375 667,688.0508 694,940.6243
2031-06-13 690,899.9748 677,081.9753 704,717.9743
2031-06-14 693,140.2588 679,277.4537 707,003.0640
2031-06-15 693,140.2588 679,277.4537 707,003.0640
2031-06-16 702,892.2790 688,834.4334 716,950.1245
2031-06-17 697,062.3929 683,121.1451 711,003.6408
2031-06-18 689,170.6847 675,387.2710 702,954.0984
2031-06-19 680,022.9707 666,422.5113 693,623.4302
2031-06-20 672,895.0315 659,437.1308 686,352.9321
2031-06-21 673,687.1832 660,213.4395 687,160.9269
2031-06-22 673,687.1832 660,213.4395 687,160.9269
2031-06-23 664,744.9897 651,450.0899 678,039.8895
2031-06-24 664,744.9897 651,450.0899 678,039.8895
2031-06-25 655,921.4905 642,803.0606 669,039.9203
2031-06-26 657,036.3951 643,895.6672 670,177.1230
2031-06-27 659,447.7621 646,258.8069 672,636.7174
2031-06-28 658,160.2209 644,997.0165 671,323.4253
2031-06-29 658,098.0463 644,936.0854 671,260.0072
2031-06-30 667,357.0459 654,009.9050 680,704.1868
2031 July
2031-07-01 658,498.8755 645,328.8980 671,668.8531
2031-07-02 649,758.2842 636,763.1185 662,753.4499
2031-07-03 651,281.4564 638,255.8273 664,307.0855
2031-07-04 660,444.5512 647,235.6601 673,653.4422
2031-07-05 661,489.4206 648,259.6322 674,719.2090
2031-07-06 660,520.7978 647,310.3819 673,731.2138
2031-07-07 669,813.8839 656,417.6063 683,210.1616
2031-07-08 672,559.2362 659,108.0515 686,010.4210
2031-07-09 673,792.3359 660,316.4892 687,268.1826
2031-07-10 664,848.7466 651,551.7717 678,145.7216
2031-07-11 669,628.6175 656,236.0451 683,021.1898
2031-07-12 679,049.8445 665,468.8476 692,630.8414
2031-07-13 670,977.6978 657,558.1438 684,397.2517
2031-07-14 662,071.4686 648,830.0393 675,312.8980
2031-07-15 671,386.3716 657,958.6442 684,814.0991
2031-07-16 680,832.3291 667,215.6825 694,448.9757
2031-07-17 690,411.1849 676,602.9612 704,219.4086
2031-07-18 700,124.8087 686,122.3126 714,127.3049
2031-07-19 690,831.6951 677,015.0612 704,648.3290
2031-07-20 700,551.2353 686,540.2106 714,562.2600
2031-07-21 710,407.5229 696,199.3724 724,615.6733
2031-07-22 700,977.9216 686,958.3631 714,997.4800
2031-07-23 691,673.4842 677,840.0145 705,506.9538
2031-07-24 701,404.8677 687,376.7704 715,432.9651
2031-07-25 692,094.7632 678,252.8680 705,936.6585
2031-07-26 701,832.0739 687,795.4325 715,868.7154
2031-07-27 711,706.3821 697,472.2544 725,940.5097
2031-07-28 702,259.5403 688,214.3495 716,304.7312
2031-07-29 702,614.5719 688,562.2805 716,666.8634
2031-07-30 693,288.4104 679,422.6422 707,154.1786
2031-07-31 693,243.1247 679,378.2622 707,107.9872
2031 August
2031-08-01 694,431.8248 680,543.1883 708,320.4613
2031-08-02 685,214.2770 671,509.9915 698,918.5626
2031-08-03 694,854.7839 680,957.6882 708,751.8796
2031-08-04 697,865.3319 683,908.0253 711,822.6386
2031-08-05 701,531.3874 687,500.7597 715,562.0152
2031-08-06 692,219.6036 678,375.2115 706,063.9957
2031-08-07 701,609.3367 687,577.1499 715,641.5234
2031-08-08 707,530.1596 693,379.5564 721,680.7628
2031-08-09 698,138.7510 684,175.9760 712,101.5260
2031-08-10 698,138.7510 684,175.9760 712,101.5260
2031-08-11 688,871.9994 675,094.5594 702,649.4394
2031-08-12 679,728.2500 666,133.6850 693,322.8150
2031-08-13 670,705.8704 657,291.7530 684,119.9878
2031-08-14 661,803.2493 648,567.1843 675,039.3143
2031-08-15 653,018.7973 639,958.4214 666,079.1733
2031-08-16 662,206.3353 648,962.2086 675,450.4620
2031-08-17 662,206.3353 648,962.2086 675,450.4620
2031-08-18 671,523.1358 658,092.6731 684,953.5985
2031-08-19 662,609.6668 649,357.4734 675,861.8601
2031-08-20 671,932.1418 658,493.4990 685,370.7847
2031-08-21 681,385.7779 667,758.0624 695,013.4935
2031-08-22 672,341.3970 658,894.5691 685,788.2250
2031-08-23 663,417.0668 650,148.7255 676,685.4082
2031-08-24 663,417.0668 650,148.7255 676,685.4082
2031-08-25 654,611.1938 641,518.9699 667,703.4177
2031-08-26 645,922.2056 633,003.7615 658,840.6497
2031-08-27 655,009.8993 641,909.7013 668,110.0972
2031-08-28 664,225.4507 650,940.9417 677,509.9597
2031-08-29 655,408.8476 642,300.6706 668,517.0245
2031-08-30 664,630.0120 651,337.4117 677,922.6122
2031-08-31 664,630.0120 651,337.4117 677,922.6122
2031 September
2031-09-01 660,817.4595 647,601.1103 674,033.8087
2031-09-02 658,977.4960 645,797.9461 672,157.0459
2031-09-03 659,887.8733 646,690.1159 673,085.6308
2031-09-04 669,172.0546 655,788.6135 682,555.4957
2031-09-05 660,289.7927 647,083.9968 673,495.5886
2031-09-06 658,707.7892 645,533.6334 671,881.9450
2031-09-07 658,707.7892 645,533.6334 671,881.9450
2031-09-08 667,975.3675 654,615.8601 681,334.8748
2031-09-09 666,756.5952 653,421.4632 680,091.7271
2031-09-10 670,695.4871 657,281.5773 684,109.3968
2031-09-11 675,770.2594 662,254.8542 689,285.6646
2031-09-12 668,852.3571 655,475.3099 682,229.4042
2031-09-13 659,974.3386 646,774.8519 673,173.8254
2031-09-14 659,974.3386 646,774.8519 673,173.8254
2031-09-15 651,214.1627 638,189.8794 664,238.4460
2031-09-16 658,603.2695 645,431.2041 671,775.3349
2031-09-17 667,869.3773 654,511.9897 681,226.7648
2031-09-18 659,035.0882 645,854.3865 672,215.7900
2031-09-19 650,456.6744 637,447.5409 663,465.8079
2031-09-20 659,608.1650 646,416.0017 672,800.3283
2031-09-21 659,608.1650 646,416.0017 672,800.3283
2031-09-22 650,852.8494 637,835.7925 663,869.9064
2031-09-23 660,009.9140 646,809.7157 673,210.1123
2031-09-24 651,249.2658 638,224.2805 664,274.2511
2031-09-25 660,411.9077 647,203.6695 673,620.1458
2031-09-26 655,118.8240 642,016.4475 668,221.2005
2031-09-27 664,335.9080 651,049.1898 677,622.6261
2031-09-28 664,335.9080 651,049.1898 677,622.6261
2031-09-29 670,618.1251 657,205.7626 684,030.4876
2031-09-30 661,716.6688 648,482.3354 674,951.0021
2031 October
2031-10-01 671,026.5800 657,606.0484 684,447.1116
2031-10-02 680,467.4754 666,858.1259 694,076.8249
2031-10-03 675,282.2745 661,776.6290 688,787.9200
2031-10-04 682,942.5839 669,283.7322 696,601.4356
2031-10-05 692,551.1295 678,700.1070 706,402.1521
2031-10-06 692,562.0660 678,710.8247 706,413.3073
2031-10-07 685,018.3054 671,317.9393 698,718.6715
2031-10-08 690,995.3870 677,175.4793 704,815.2948
2031-10-09 693,468.4016 679,599.0336 707,337.7696
2031-10-10 692,879.3385 679,021.7517 706,736.9253
2031-10-11 702,627.6876 688,575.1339 716,680.2414
2031-10-12 700,096.1881 686,094.2644 714,098.1119
2031-10-13 700,096.1881 686,094.2644 714,098.1119
2031-10-14 690,803.4544 676,987.3853 704,619.5235
2031-10-15 693,266.4937 679,401.1638 707,131.8236
2031-10-16 703,020.2899 688,959.8841 717,080.6957
2031-10-17 712,911.3154 698,653.0891 727,169.5417
2031-10-18 722,941.5011 708,482.6711 737,400.3311
2031-10-19 724,838.7357 710,341.9610 739,335.5104
2031-10-20 724,838.7357 710,341.9610 739,335.5104
2031-10-21 730,420.3887 715,811.9810 745,028.7965
2031-10-22 720,725.1464 706,310.6435 735,139.6494
2031-10-23 730,844.0642 716,227.1829 745,460.9455
2031-10-24 726,010.0998 711,489.8978 740,530.3018
2031-10-25 734,950.0366 720,251.0359 749,649.0373
2031-10-26 732,092.6919 717,450.8380 746,734.5457
2031-10-27 732,092.6919 717,450.8380 746,734.5457
2031-10-28 730,886.7333 716,268.9986 745,504.4679
2031-10-29 741,169.8210 726,346.4246 755,993.2175
2031-10-30 750,792.7158 735,776.8614 765,808.5701
2031-10-31 761,355.8674 746,128.7500 776,582.9847
2031 November
2031-11-01 759,044.3692 743,863.4818 774,225.2566
2031-11-02 748,969.1862 733,989.8025 763,948.5700