> Page 5: BTC/GEL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 537,350.5007 526,603.4907 548,097.5107
2030-01-02 530,217.9735 519,613.6140 540,822.3329
2030-01-03 523,180.1199 512,716.5175 533,643.7223
2030-01-04 516,235.6834 505,910.9697 526,560.3971
2030-01-05 523,498.7744 513,028.7989 533,968.7499
2030-01-06 523,498.7744 513,028.7989 533,968.7499
2030-01-07 530,864.0522 520,246.7712 541,481.3333
2030-01-08 523,817.6230 513,341.2705 534,293.9754
2030-01-09 531,187.3868 520,563.6390 541,811.1345
2030-01-10 538,660.8382 527,887.6215 549,434.0550
2030-01-11 531,510.9182 520,880.6999 542,141.1366
2030-01-12 524,455.9028 513,966.7847 534,945.0208
2030-01-13 524,455.9028 513,966.7847 534,945.0208
2030-01-14 517,494.5321 507,144.6415 527,844.4228
2030-01-15 510,625.5633 500,413.0521 520,838.0746
2030-01-16 517,809.7237 507,453.5292 528,165.9181
2030-01-17 525,094.9604 514,593.0611 535,596.8596
2030-01-18 518,125.1072 507,762.6050 528,487.6093
2030-01-19 525,414.7811 514,906.4855 535,923.0767
2030-01-20 525,414.7811 514,906.4855 535,923.0767
2030-01-21 522,400.8164 511,952.8000 532,848.8327
2030-01-22 520,946.2567 510,527.3315 531,365.1818
2030-01-23 521,665.9439 511,232.6250 532,099.2628
2030-01-24 529,005.4350 518,425.3263 539,585.5437
2030-01-25 521,983.6761 511,544.0026 532,423.3496
2030-01-26 520,733.0434 510,318.3825 531,147.7043
2030-01-27 520,733.0434 510,318.3825 531,147.7043
2030-01-28 528,059.4092 517,498.2210 538,620.5974
2030-01-29 527,095.9243 516,554.0058 537,637.8428
2030-01-30 530,209.7651 519,605.5698 540,813.9604
2030-01-31 534,221.5616 523,537.1304 544,905.9929
2030 February
2030-02-01 528,752.7022 518,177.6481 539,327.7562
2030-02-02 521,734.2979 511,299.6120 532,168.9839
2030-02-03 521,734.2979 511,299.6120 532,168.9839
2030-02-04 514,809.0525 504,512.8715 525,105.2336
2030-02-05 520,650.4167 510,237.4084 531,063.4250
2030-02-06 527,975.6200 517,416.1076 538,535.1324
2030-02-07 520,991.7855 510,571.9498 531,411.6212
2030-02-08 514,210.2298 503,926.0252 524,494.4344
2030-02-09 521,444.8240 511,015.9275 531,873.7205
2030-02-10 521,444.8240 511,015.9275 531,873.7205
2030-02-11 514,523.4209 504,232.9525 524,813.8894
2030-02-12 521,762.4215 511,327.1731 532,197.6700
2030-02-13 514,836.8029 504,540.0668 525,133.5389
2030-02-14 522,080.2125 511,638.6083 532,521.8168
2030-02-15 517,895.8328 507,537.9161 528,253.7494
2030-02-16 525,182.2809 514,678.6353 535,685.9266
2030-02-17 525,182.2809 514,678.6353 535,685.9266
2030-02-18 530,148.6076 519,545.6354 540,751.5797
2030-02-19 523,111.6748 512,649.4413 533,573.9083
2030-02-20 530,471.5064 519,862.0762 541,080.9365
2030-02-21 537,934.8859 527,176.1882 548,693.5836
2030-02-22 533,835.7914 523,159.0756 544,512.5073
2030-02-23 539,891.5513 529,093.7203 550,689.3824
2030-02-24 547,487.4646 536,537.7153 558,437.2139
2030-02-25 547,496.1103 536,546.1881 558,446.0325
2030-02-26 541,532.4865 530,701.8368 552,363.1363
2030-02-27 546,257.5922 535,332.4403 557,182.7440
2030-02-28 548,212.6023 537,248.3503 559,176.8543
2030 March
2030-03-01 547,746.9260 536,791.9874 558,701.8645
2030-03-02 555,453.3591 544,344.2919 566,562.4263
2030-03-03 553,452.1144 542,383.0721 564,521.1567
2030-03-04 553,452.1144 542,383.0721 564,521.1567
2030-03-05 546,105.8623 535,183.7450 557,027.9795
2030-03-06 548,052.9866 537,091.9269 559,014.0463
2030-03-07 555,763.7258 544,648.4513 566,879.0003
2030-03-08 563,582.9499 552,311.2909 574,854.6089
2030-03-09 571,512.1853 560,081.9416 582,942.4290
2030-03-10 573,012.0199 561,551.7795 584,472.2603
2030-03-11 573,012.0199 561,551.7795 584,472.2603
2030-03-12 577,424.5245 565,876.0341 588,973.0150
2030-03-13 569,760.0744 558,364.8729 581,155.2759
2030-03-14 577,759.4558 566,204.2667 589,314.6449
2030-03-15 573,938.0269 562,459.2664 585,416.7874
2030-03-16 581,005.3799 569,385.2723 592,625.4875
2030-03-17 578,746.5425 567,171.6116 590,321.4733
2030-03-18 578,746.5425 567,171.6116 590,321.4733
2030-03-19 577,793.1873 566,237.3235 589,349.0510
2030-03-20 585,922.3512 574,203.9042 597,640.7982
2030-03-21 593,529.6079 581,659.0157 605,400.2001
2030-03-22 601,880.1727 589,842.5693 613,917.7762
2030-03-23 600,052.8473 588,051.7904 612,053.9043
2030-03-24 592,088.0399 580,246.2791 603,929.8007
2030-03-25 592,088.0399 580,246.2791 603,929.8007
2030-03-26 600,151.1433 588,148.1205 612,154.1662
2030-03-27 596,404.7779 584,476.6823 608,332.8734
2030-03-28 595,102.0825 583,200.0409 607,004.1242
2030-03-29 590,588.4821 578,776.7124 602,400.2517
2030-03-30 582,749.3000 571,094.3140 594,404.2860
2030-03-31 575,014.1713 563,513.8879 586,514.4548
2030 April
2030-04-01 575,014.1713 563,513.8879 586,514.4548
2030-04-02 575,983.6319 564,463.9593 587,503.3046
2030-04-03 579,342.2471 567,755.4021 590,929.0920
2030-04-04 580,519.6208 568,909.2283 592,130.0132
2030-04-05 578,655.6504 567,082.5374 590,228.7634
2030-04-06 570,974.8589 559,555.3617 582,394.3561
2030-04-07 579,008.0935 567,427.9316 590,588.2554
2030-04-08 579,010.3638 567,430.1565 590,590.5710
2030-04-09 585,662.5015 573,949.2514 597,375.7515
2030-04-10 593,902.3814 582,024.3338 605,780.4290
2030-04-11 593,268.8125 581,403.4362 605,134.1887
2030-04-12 585,807.6326 574,091.4800 597,523.7853
2030-04-13 578,031.9092 566,471.2710 589,592.5474
2030-04-14 586,164.4317 574,441.1431 597,887.7204
2030-04-15 586,164.4317 574,441.1431 597,887.7204
2030-04-16 588,759.7519 576,984.5569 600,534.9469
2030-04-17 594,658.5950 582,765.4231 606,551.7669
2030-04-18 586,765.3882 575,030.0804 598,500.6960
2030-04-19 584,847.9530 573,150.9939 596,544.9120
2030-04-20 583,339.9492 571,673.1502 595,006.7482
2030-04-21 578,517.0925 566,946.7507 590,087.4344
2030-04-22 578,517.0925 566,946.7507 590,087.4344
2030-04-23 570,838.1401 559,421.3773 582,254.9030
2030-04-24 578,869.4512 567,292.0622 590,446.8402
2030-04-25 586,108.0002 574,385.8402 597,830.1602
2030-04-26 594,354.1479 582,467.0650 606,241.2309
2030-04-27 592,223.5835 580,379.1119 604,068.0552
2030-04-28 590,494.8326 578,684.9359 602,304.7292
2030-04-29 590,494.8326 578,684.9359 602,304.7292
2030-04-30 598,007.4521 586,047.3031 609,967.6011
2030 May
2030-05-01 591,005.5328 579,185.4221 602,825.6434
2030-05-02 585,124.3292 573,421.8426 596,826.8158
2030-05-03 593,356.6374 581,489.5046 605,223.7701
2030-05-04 596,303.6654 584,377.5921 608,229.7387
2030-05-05 588,388.6228 576,620.8503 600,156.3953
2030-05-06 588,388.6228 576,620.8503 600,156.3953
2030-05-07 596,666.8574 584,733.5203 608,600.1946
2030-05-08 588,746.9939 576,972.0541 600,521.9338
2030-05-09 591,902.6169 580,064.5645 603,740.6692
2030-05-10 600,230.2910 588,225.6852 612,234.8969
2030-05-11 606,268.3108 594,142.9445 618,393.6770
2030-05-12 606,268.3108 594,142.9445 618,393.6770
2030-05-13 614,798.1006 602,502.1386 627,094.0626
2030-05-14 606,637.5719 594,504.8205 618,770.3234
2030-05-15 610,256.6972 598,051.5632 622,461.8311
2030-05-16 615,308.1062 603,001.9441 627,614.2684
2030-05-17 623,965.0800 611,485.7784 636,444.3816
2030-05-18 615,682.8733 603,369.2158 627,996.5308
2030-05-19 615,682.8733 603,369.2158 627,996.5308
2030-05-20 619,905.1111 607,507.0089 632,303.2133
2030-05-21 613,902.7879 601,624.7322 626,180.8437
2030-05-22 621,435.2641 609,006.5588 633,863.9694
2030-05-23 620,016.0799 607,615.7583 632,416.4015
2030-05-24 611,786.2903 599,550.5645 624,022.0161
2030-05-25 620,393.7144 607,985.8402 632,801.5887
2030-05-26 620,393.7144 607,985.8402 632,801.5887
2030-05-27 629,122.2393 616,539.7945 641,704.6841
2030-05-28 622,390.7719 609,942.9565 634,838.5874
2030-05-29 620,788.8132 608,373.0369 633,204.5894
2030-05-30 621,253.2069 608,828.1428 633,678.2711
2030-05-31 613,006.9963 600,746.8564 625,267.1362
2030 June
2030-06-01 605,780.0291 593,664.4285 617,895.6297
2030-06-02 605,780.0291 593,664.4285 617,895.6297
2030-06-03 599,555.6977 587,564.5838 611,546.8117
2030-06-04 607,618.7876 595,466.4118 619,771.1633
2030-06-05 599,553.5535 587,562.4825 611,544.6246
2030-06-06 607,988.8713 595,829.0938 620,148.6487
2030-06-07 611,754.4206 599,519.3322 623,989.5090
2030-06-08 620,361.3964 607,954.1684 632,768.6243
2030-06-09 620,361.3964 607,954.1684 632,768.6243
2030-06-10 629,089.4665 616,507.6772 641,671.2559
2030-06-11 620,739.2413 608,324.4564 633,154.0261
2030-06-12 623,037.1374 610,576.3946 635,497.8801
2030-06-13 631,802.8534 619,166.7964 644,438.9105
2030-06-14 623,416.6120 610,948.2797 635,884.9442
2030-06-15 615,141.6854 602,838.8517 627,444.5191
2030-06-16 615,141.6854 602,838.8517 627,444.5191
2030-06-17 606,976.5961 594,837.0642 619,116.1280
2030-06-18 604,739.2455 592,644.4606 616,834.0304
2030-06-19 599,031.7932 587,051.1573 611,012.4291
2030-06-20 600,683.4669 588,669.7976 612,697.1362
2030-06-21 596,202.4977 584,278.4477 608,126.5476
2030-06-22 604,590.6683 592,498.8549 616,682.4816
2030-06-23 604,590.6683 592,498.8549 616,682.4816
2030-06-24 596,565.6280 584,634.3155 608,496.9406
2030-06-25 588,647.1082 576,874.1661 600,420.0504
2030-06-26 596,928.9796 584,990.4000 608,867.5592
2030-06-27 599,854.9892 587,857.8894 611,852.0890
2030-06-28 597,327.4294 585,380.8808 609,273.9780
2030-06-29 589,398.7979 577,610.8219 601,186.7738
2030-06-30 589,398.7979 577,610.8219 601,186.7738
2030 July
2030-07-01 588,965.5117 577,186.2015 600,744.8219
2030-07-02 597,251.8628 585,306.8255 609,196.9000
2030-07-03 600,724.4870 588,709.9973 612,738.9768
2030-07-04 602,655.5235 590,602.4131 614,708.6340
2030-07-05 601,787.9426 589,752.1837 613,823.7014
2030-07-06 606,551.3728 594,420.3454 618,682.4003
2030-07-07 606,551.3728 594,420.3454 618,682.4003
2030-07-08 601,911.3283 589,873.1017 613,949.5549
2030-07-09 607,142.0531 594,999.2121 619,284.8942
2030-07-10 602,375.2951 590,327.7892 614,422.8010
2030-07-11 610,850.3128 598,633.3065 623,067.3191
2030-07-12 615,886.7311 603,568.9965 628,204.4658
2030-07-13 621,673.5045 609,240.0344 634,106.9746
2030-07-14 621,673.5045 609,240.0344 634,106.9746
2030-07-15 616,876.1008 604,538.5788 629,213.6228
2030-07-16 617,617.7587 605,265.4035 629,970.1139
2030-07-17 624,831.8743 612,335.2368 637,328.5118
2030-07-18 630,582.6170 617,970.9646 643,194.2693
2030-07-19 631,025.7378 618,405.2230 643,646.2526
2030-07-20 622,649.8114 610,196.8152 635,102.8076
2030-07-21 622,649.8114 610,196.8152 635,102.8076
2030-07-22 618,209.7385 605,845.5438 630,573.9333
2030-07-23 610,003.9254 597,803.8469 622,204.0039
2030-07-24 607,020.6300 594,880.2174 619,161.0426
2030-07-25 611,633.3696 599,400.7022 623,866.0370
2030-07-26 603,514.8480 591,444.5510 615,585.1449
2030-07-27 603,377.4563 591,309.9071 615,445.0054
2030-07-28 603,401.1807 591,333.1570 615,469.2043
2030-07-29 611,890.6319 599,652.8193 624,128.4446
2030-07-30 620,499.5241 608,089.5336 632,909.5146
2030-07-31 620,178.5108 607,774.9405 632,582.0810
2030 August
2030-08-01 628,904.0078 616,325.9277 641,482.0880
2030-08-02 636,294.6603 623,568.7671 649,020.5535
2030-08-03 645,246.9009 632,341.9628 658,151.8389
2030-08-04 645,246.9009 632,341.9628 658,151.8389
2030-08-05 651,929.3208 638,890.7344 664,967.9072
2030-08-06 654,012.5620 640,932.3108 667,092.8133
2030-08-07 645,331.5198 632,424.8894 658,238.1502
2030-08-08 651,361.4236 638,334.1951 664,388.6520
2030-08-09 647,529.0787 634,578.4972 660,479.6603
2030-08-10 638,934.0951 626,155.4132 651,712.7770
2030-08-11 638,934.0951 626,155.4132 651,712.7770
2030-08-12 641,524.4077 628,693.9195 654,354.8958
2030-08-13 633,009.1271 620,348.9445 645,669.3096
2030-08-14 626,955.1317 614,416.0291 639,494.2344
2030-08-15 622,239.7513 609,794.9563 634,684.5463
2030-08-16 613,980.4458 601,700.8369 626,260.0547
2030-08-17 605,830.7702 593,714.1548 617,947.3857
2030-08-18 605,830.7702 593,714.1548 617,947.3857
2030-08-19 614,354.4042 602,067.3161 626,641.4923
2030-08-20 606,360.3991 594,233.1911 618,487.6071
2030-08-21 605,081.2529 592,979.6278 617,182.8779
2030-08-22 605,771.3051 593,655.8790 617,886.7312
2030-08-23 614,294.1024 602,008.2203 626,579.9844
2030-08-24 616,285.9873 603,960.2676 628,611.7071
2030-08-25 616,285.9873 603,960.2676 628,611.7071
2030-08-26 624,956.7192 612,457.5848 637,455.8536
2030-08-27 619,773.2416 607,377.7767 632,168.7064
2030-08-28 612,756.5531 600,501.4221 625,011.6842
2030-08-29 604,623.1229 592,530.6605 616,715.5854
2030-08-30 598,285.5180 586,319.8077 610,251.2284
2030-08-31 598,989.8373 587,010.0405 610,969.6340
2030 September
2030-09-01 598,989.8373 587,010.0405 610,969.6340
2030-09-02 591,039.1397 579,218.3569 602,859.9225
2030-09-03 591,039.1397 579,218.3569 602,859.9225
2030-09-04 583,193.9758 571,530.0963 594,857.8553
2030-09-05 584,185.2616 572,501.5564 595,868.9669
2030-09-06 586,329.2602 574,602.6750 598,055.8454
2030-09-07 585,184.4794 573,480.7898 596,888.1690
2030-09-08 585,129.1987 573,426.6147 596,831.7827
2030-09-09 593,361.5754 581,494.3439 605,228.8069
2030-09-10 585,485.5846 573,775.8729 597,195.2963
2030-09-11 577,714.1359 566,159.8532 589,268.4186
2030-09-12 579,068.4213 567,487.0528 590,649.7897
2030-09-13 587,215.5269 575,471.2163 598,959.8374
2030-09-14 588,144.5429 576,381.6520 599,907.4337
2030-09-15 587,283.3194 575,537.6531 599,028.9858
2030-09-16 595,546.0032 583,635.0831 607,456.9232
2030-09-17 597,986.9553 586,027.2161 609,946.6944
2030-09-18 599,083.3308 587,101.6642 611,064.9974
2030-09-19 591,131.3923 579,308.7644 602,954.0201
2030-09-20 595,381.2788 583,473.6532 607,288.9044
2030-09-21 603,757.8954 591,682.7375 615,833.0533
2030-09-22 596,580.7752 584,649.1597 608,512.3907
2030-09-23 588,662.0544 576,888.8133 600,435.2954
2030-09-24 596,944.1360 585,005.2533 608,883.0187
2030-09-25 605,342.7409 593,235.8861 617,449.5958
2030-09-26 613,859.5087 601,582.3185 626,136.6988
2030-09-27 622,496.1016 610,046.1796 634,946.0237
2030-09-28 614,233.3934 601,948.7256 626,518.0613
2030-09-29 622,875.2467 610,417.7418 635,332.7516
2030-09-30 631,638.6851 619,005.9114 644,271.4588
2030 October
2030-10-01 623,254.6227 610,789.5302 635,719.7151
2030-10-02 614,981.8463 602,682.2093 627,281.4832
2030-10-03 623,634.2298 611,161.5452 636,106.9143
2030-10-04 615,356.4146 603,049.2863 627,663.5429
2030-10-05 624,014.0680 611,533.7867 636,494.3494
2030-10-06 632,793.5288 620,137.6583 645,449.3994
2030-10-07 624,394.1376 611,906.2549 636,882.0204
2030-10-08 624,709.8039 612,215.6078 637,204.0000
2030-10-09 616,417.7121 604,089.3579 628,746.0663
2030-10-10 616,377.4476 604,049.8987 628,704.9966
2030-10-11 617,434.3465 605,085.6596 629,783.0334
2030-10-12 609,238.8256 597,054.0491 621,423.6021
2030-10-13 617,810.4086 605,454.2004 630,166.6168
2030-10-14 620,487.1520 608,077.4089 632,896.8950
2030-10-15 623,746.7212 611,271.7867 636,221.6556
2030-10-16 615,467.4129 603,158.0646 627,776.7611
2030-10-17 623,816.0275 611,339.7070 636,292.3481
2030-10-18 629,080.3592 616,498.7520 641,661.9664
2030-10-19 620,730.2548 608,315.6497 633,144.8599
2030-10-20 620,730.2548 608,315.6497 633,144.8599
2030-10-21 612,490.9856 600,241.1659 624,740.8053
2030-10-22 604,361.0804 592,273.8588 616,448.3020
2030-10-23 596,339.0876 584,412.3058 608,265.8693
2030-10-24 588,423.5748 576,655.1033 600,192.0463
2030-10-25 580,613.1286 569,000.8660 592,225.3912
2030-10-26 588,781.9672 577,006.3279 600,557.6066
2030-10-27 588,781.9672 577,006.3279 600,557.6066
2030-10-28 597,065.7359 585,124.4212 609,007.0506
2030-10-29 589,140.5779 577,357.7664 600,923.3895
2030-10-30 597,429.3921 585,480.8042 609,377.9799
2030-10-31 605,834.8243 593,718.1278 617,951.5207
2030 November
2030-11-01 597,793.2697 585,837.4043 609,749.1351
2030-11-02 589,858.4548 578,061.2857 601,655.6239