> Page 2: BTC/ILS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 420,700.4769 412,286.4674 429,114.4865
2027-01-02 425,278.8149 416,773.2386 433,784.3911
2027-01-03 419,929.3384 411,530.7516 428,327.9251
2027-01-04 419,731.7505 411,337.1155 428,126.3856
2027-01-05 421,801.1949 413,365.1710 430,237.2187
2027-01-06 416,897.8696 408,559.9122 425,235.8270
2027-01-07 412,957.1750 404,698.0315 421,216.3185
2027-01-08 407,762.6894 399,607.4356 415,917.9432
2027-01-09 402,633.5439 394,580.8730 410,686.2148
2027-01-10 398,862.6418 390,885.3889 406,839.8946
2027-01-11 398,137.2195 390,174.4751 406,099.9639
2027-01-12 399,566.5534 391,575.2223 407,557.8845
2027-01-13 402,958.5739 394,899.4024 411,017.7454
2027-01-14 402,881.9781 394,824.3386 410,939.6177
2027-01-15 397,814.2259 389,857.9414 405,770.5104
2027-01-16 392,810.2196 384,954.0152 400,666.4240
2027-01-17 397,985.6017 390,025.8897 405,945.3137
2027-01-18 397,987.1622 390,027.4189 405,946.9054
2027-01-19 402,671.1479 394,617.7249 410,724.5708
2027-01-20 407,976.4504 399,816.9214 416,135.9794
2027-01-21 407,901.3699 399,743.3425 416,059.3973
2027-01-22 402,770.4800 394,715.0704 410,825.8896
2027-01-23 407,440.7723 399,291.9568 415,589.5877
2027-01-24 407,010.5426 398,870.3317 415,150.7534
2027-01-25 407,010.5426 398,870.3317 415,150.7534
2027-01-26 408,798.6630 400,622.6897 416,974.6362
2027-01-27 403,754.3632 395,679.2759 411,829.4505
2027-01-28 398,675.6374 390,702.1247 406,649.1502
2027-01-29 393,660.7957 385,787.5798 401,534.0116
2027-01-30 395,060.6449 387,159.4320 402,961.8578
2027-01-31 391,438.3873 383,609.6195 399,267.1550
2027 February
2027-02-01 391,532.1354 383,701.4927 399,362.7782
2027-02-02 386,607.1501 378,875.0071 394,339.2931
2027-02-03 391,700.8050 383,866.7889 399,534.8211
2027-02-04 388,410.7553 380,642.5402 396,178.9704
2027-02-05 393,528.1732 385,657.6097 401,398.7367
2027-02-06 390,620.1653 382,807.7620 398,432.5686
2027-02-07 388,617.4110 380,845.0628 396,389.7593
2027-02-08 388,676.5626 380,903.0313 396,450.0938
2027-02-09 392,304.0499 384,457.9689 400,150.1309
2027-02-10 387,369.3548 379,621.9677 395,116.7419
2027-02-11 385,292.3448 377,586.4979 392,998.1917
2027-02-12 390,368.6768 382,561.3033 398,176.0503
2027-02-13 387,810.4984 380,054.2884 395,566.7084
2027-02-14 383,927.2602 376,248.7150 391,605.8054
2027-02-15 383,927.2602 376,248.7150 391,605.8054
2027-02-16 388,985.6068 381,205.8947 396,765.3190
2027-02-17 384,092.6536 376,410.8005 391,774.5067
2027-02-18 387,421.5907 379,673.1589 395,170.0225
2027-02-19 392,525.9761 384,675.4566 400,376.4957
2027-02-20 397,697.6132 389,743.6610 405,651.5655
2027-02-21 397,711.9398 389,757.7010 405,666.1786
2027-02-22 402,951.9034 394,892.8653 411,010.9414
2027-02-23 397,883.2716 389,925.6061 405,840.9370
2027-02-24 401,406.3817 393,378.2541 409,434.5094
2027-02-25 403,842.3898 395,765.5420 411,919.2376
2027-02-26 409,163.1237 400,979.8612 417,346.3862
2027-02-27 404,016.3625 395,936.0352 412,096.6897
2027-02-28 404,016.3625 395,936.0352 412,096.6897
2027 March
2027-03-01 406,819.3242 398,682.9377 414,955.7107
2027-03-02 401,702.0451 393,668.0042 409,736.0860
2027-03-03 406,559.6778 398,428.4842 414,690.8714
2027-03-04 403,971.8549 395,892.4178 412,051.2920
2027-03-05 398,890.3934 390,912.5855 406,868.2013
2027-03-06 404,145.8834 396,062.9657 412,228.8011
2027-03-07 404,145.8834 396,062.9657 412,228.8011
2027-03-08 409,470.6159 401,281.2036 417,660.0283
2027-03-09 407,060.2688 398,919.0634 415,201.4741
2027-03-10 407,198.3671 399,054.3997 415,342.3344
2027-03-11 409,031.1412 400,850.5183 417,211.7640
2027-03-12 403,886.0401 395,808.3193 411,963.7609
2027-03-13 401,646.6726 393,613.7392 409,679.6061
2027-03-14 401,646.6726 393,613.7392 409,679.6061
2027-03-15 404,124.5010 396,042.0110 412,206.9911
2027-03-16 403,729.8212 395,655.2248 411,804.4176
2027-03-17 404,957.0546 396,857.9135 413,056.1957
2027-03-18 407,335.8937 399,189.1759 415,482.6116
2027-03-19 412,702.6555 404,448.6024 420,956.7087
2027-03-20 413,446.2980 405,177.3721 421,715.2240
2027-03-21 413,665.0805 405,391.7789 421,938.3821
2027-03-22 419,115.2310 410,732.9264 427,497.5357
2027-03-23 413,843.2848 405,566.4191 422,120.1505
2027-03-24 417,100.5680 408,758.5567 425,442.5794
2027-03-25 422,595.9821 414,144.0624 431,047.9017
2027-03-26 417,280.2523 408,934.6473 425,625.8573
2027-03-27 412,031.3877 403,790.7600 420,272.0155
2027-03-28 412,031.3877 403,790.7600 420,272.0155
2027-03-29 406,848.5474 398,711.5764 414,985.5183
2027-03-30 405,537.4407 397,426.6919 413,648.1895
2027-03-31 402,210.3288 394,166.1222 410,254.5353
2027 April
2027-04-01 406,023.5805 397,903.1089 414,144.0521
2027-04-02 402,460.8147 394,411.5985 410,510.0310
2027-04-03 407,763.3460 399,608.0791 415,918.6130
2027-04-04 407,763.3460 399,608.0791 415,918.6130
2027-04-05 402,634.1923 394,581.5085 410,686.8761
2027-04-06 397,569.5569 389,618.1658 405,520.9480
2027-04-07 401,733.5028 393,698.8327 409,768.1729
2027-04-08 401,068.5336 393,047.1629 409,089.9043
2027-04-09 398,909.7468 390,931.5519 406,887.9417
2027-04-10 393,891.9603 386,014.1211 401,769.7995
2027-04-11 393,891.9603 386,014.1211 401,769.7995
2027-04-12 393,603.2751 385,731.2096 401,475.3406
2027-04-13 398,789.1059 390,813.3238 406,764.8880
2027-04-14 404,043.2614 395,962.3962 412,124.1266
2027-04-15 401,703.9199 393,669.8415 409,737.9983
2027-04-16 402,226.1050 394,181.5829 410,270.6271
2027-04-17 401,489.5527 393,459.7617 409,519.3438
2027-04-18 401,489.5527 393,459.7617 409,519.3438
2027-04-19 399,010.1567 391,029.9536 406,990.3598
2027-04-20 399,278.0530 391,292.4920 407,263.6141
2027-04-21 400,548.2689 392,537.3036 408,559.2343
2027-04-22 405,825.6019 397,709.0899 413,942.1140
2027-04-23 409,247.9543 401,062.9952 417,432.9134
2027-04-24 414,639.9080 406,347.1099 422,932.7062
2027-04-25 414,639.9080 406,347.1099 422,932.7062
2027-04-26 411,560.1180 403,328.9156 419,791.3203
2027-04-27 412,382.7093 404,135.0551 420,630.3635
2027-04-28 415,552.6911 407,241.6373 423,863.7449
2027-04-29 420,601.9044 412,189.8663 429,013.9425
2027-04-30 417,426.7587 409,078.2235 425,775.2939
2027 May
2027-05-01 412,176.0513 403,932.5303 420,419.5723
2027-05-02 412,176.0513 403,932.5303 420,419.5723
2027-05-03 409,279.9456 401,094.3467 417,465.5445
2027-05-04 404,131.7149 396,049.0806 412,214.3492
2027-05-05 400,822.7931 392,806.3372 408,839.2489
2027-05-06 405,392.2001 397,284.3561 413,500.0441
2027-05-07 400,292.8724 392,287.0150 408,298.7299
2027-05-08 400,012.2066 392,011.9624 408,012.4507
2027-05-09 400,027.9348 392,027.3761 408,028.4935
2027-05-10 405,298.4122 397,192.4440 413,404.3805
2027-05-11 409,327.1597 401,140.6165 417,513.7028
2027-05-12 407,864.9492 399,707.6503 416,022.2482
2027-05-13 413,238.6815 404,973.9079 421,503.4551
2027-05-14 418,312.6528 409,946.3997 426,678.9058
2027-05-15 423,824.0364 415,347.5556 432,300.5171
2027-05-16 423,824.0364 415,347.5556 432,300.5171
2027-05-17 428,221.9711 419,657.5317 436,786.4105
2027-05-18 425,636.7723 417,124.0369 434,149.5078
2027-05-19 420,282.7932 411,877.1373 428,688.4491
2027-05-20 423,593.2287 415,121.3641 432,065.0933
2027-05-21 418,671.1925 410,297.7686 427,044.6163
2027-05-22 413,404.8316 405,136.7350 421,672.9283
2027-05-23 413,404.8316 405,136.7350 421,672.9283
2027-05-24 411,487.0461 403,257.3051 419,716.7870
2027-05-25 407,815.1588 399,658.8557 415,971.4620
2027-05-26 406,179.5278 398,055.9372 414,303.1184
2027-05-27 401,807.0280 393,770.8875 409,843.1686
2027-05-28 396,752.7973 388,817.7414 404,687.8533
2027-05-29 391,762.1425 383,926.8997 399,597.3854
2027-05-30 391,249.6305 383,424.6379 399,074.6232
2027-05-31 396,404.4514 388,476.3624 404,332.5405
2027 June
2027-06-01 391,418.1784 383,589.8148 399,246.5420
2027-06-02 393,138.3084 385,275.5422 401,001.0745
2027-06-03 393,654.5416 385,781.4507 401,527.6324
2027-06-04 398,841.0478 390,864.2269 406,817.8688
2027-06-05 399,119.2209 391,136.8365 407,101.6054
2027-06-06 399,252.3573 391,267.3101 407,237.4044
2027-06-07 404,512.6163 396,422.3640 412,602.8686
2027-06-08 399,424.3526 391,435.8656 407,412.8397
2027-06-09 395,162.1682 387,258.9248 403,065.4115
2027-06-10 390,191.5215 382,387.6911 397,995.3519
2027-06-11 388,002.4336 380,242.3849 395,762.4823
2027-06-12 388,786.8536 381,011.1166 396,562.5907
2027-06-13 388,227.1897 380,462.6459 395,991.7335
2027-06-14 383,343.7764 375,676.9009 391,010.6519
2027-06-15 379,732.1303 372,137.4877 387,326.7729
2027-06-16 374,955.5742 367,456.4628 382,454.6857
2027-06-17 379,630.8078 372,038.1917 387,223.4240
2027-06-18 382,604.2843 374,952.1986 390,256.3700
2027-06-19 385,816.6819 378,100.3483 393,533.0155
2027-06-20 384,120.3877 376,437.9800 391,802.7955
2027-06-21 388,552.3930 380,781.3451 396,323.4409
2027-06-22 383,664.8890 375,991.5913 391,338.1868
2027-06-23 378,838.8638 371,262.0865 386,415.6411
2027-06-24 378,152.6512 370,589.5982 385,715.7043
2027-06-25 383,134.9158 375,472.2175 390,797.6142
2027-06-26 383,741.0620 376,066.2408 391,415.8833
2027-06-27 383,715.7197 376,041.4053 391,390.0341
2027-06-28 388,771.2793 380,995.8537 396,546.7049
2027-06-29 388,302.0745 380,536.0330 396,068.1160
2027-06-30 389,014.0046 381,233.7245 396,794.2847
2027 July
2027-07-01 389,583.8224 381,792.1459 397,375.4988
2027-07-02 393,865.9085 385,988.5904 401,743.2267
2027-07-03 399,055.1996 391,074.0956 407,036.3036
2027-07-04 394,035.5834 386,154.8718 401,916.2951
2027-07-05 389,079.1078 381,297.5257 396,860.6900
2027-07-06 394,205.3315 386,321.2248 402,089.4381
2027-07-07 399,399.0945 391,411.1126 407,387.0764
2027-07-08 404,661.2868 396,568.0611 412,754.5125
2027-07-09 409,992.8099 401,792.9537 418,192.6661
2027-07-10 406,017.4804 397,897.1308 414,137.8300
2027-07-11 411,366.8718 403,139.5343 419,594.2092
2027-07-12 416,786.7428 408,451.0079 425,122.4776
2027-07-13 411,544.0860 403,313.2043 419,774.9677
2027-07-14 406,367.3752 398,240.0277 414,494.7227
2027-07-15 408,965.6594 400,786.3462 417,144.9726
2027-07-16 405,489.8174 397,380.0210 413,599.6137
2027-07-17 410,832.2566 402,615.6115 419,048.9017
2027-07-18 416,245.0839 407,920.1822 424,569.9856
2027-07-19 411,009.2405 402,789.0557 419,229.4253
2027-07-20 412,722.6845 404,468.2308 420,977.1382
2027-07-21 410,190.0551 401,986.2540 418,393.8562
2027-07-22 410,824.2077 402,607.7235 419,040.6918
2027-07-23 411,371.9838 403,144.5441 419,599.4234
2027-07-24 407,730.9439 399,576.3250 415,885.5628
2027-07-25 409,880.9829 401,683.3632 418,078.6025
2027-07-26 407,473.1780 399,323.7145 415,622.6416
2027-07-27 409,320.4858 401,134.0761 417,506.8955
2027-07-28 404,171.7452 396,088.3103 412,255.1801
2027-07-29 408,007.8429 399,847.6860 416,167.9997
2027-07-30 413,383.4578 405,115.7886 421,651.1269
2027-07-31 408,183.6100 400,019.9378 416,347.2822
2027 August
2027-08-01 407,645.2706 399,492.3652 415,798.1760
2027-08-02 409,877.3572 401,679.8100 418,074.9043
2027-08-03 404,721.6118 396,627.1795 412,816.0440
2027-08-04 399,630.7193 391,638.1049 407,623.3336
2027-08-05 394,603.8638 386,711.7865 402,495.9411
2027-08-06 389,640.2399 381,847.4351 397,433.0447
2027-08-07 394,773.8566 386,878.3795 402,669.3338
2027-08-08 394,773.8566 386,878.3795 402,669.3338
2027-08-09 399,975.1101 391,975.6079 407,974.6123
2027-08-10 394,943.9227 387,045.0442 402,842.8011
2027-08-11 400,147.4169 392,144.4685 408,150.3652
2027-08-12 405,419.4685 397,311.0791 413,527.8579
2027-08-13 400,319.7978 392,313.4019 408,326.1938
2027-08-14 395,284.2746 387,378.5891 403,189.9601
2027-08-15 395,284.2746 387,378.5891 403,189.9601
2027-08-16 390,312.0920 382,505.8502 398,118.3338
2027-08-17 385,402.4532 377,694.4042 393,110.5023
2027-08-18 390,480.2360 382,670.6312 398,289.8407
2027-08-19 395,624.9199 387,712.4215 403,537.4183
2027-08-20 390,872.6309 383,055.1783 398,690.0835
2027-08-21 396,022.4847 388,102.0350 403,942.9344
2027-08-22 396,022.4847 388,102.0350 403,942.9344
2027-08-23 394,518.2161 386,627.8517 402,408.5804
2027-08-24 391,811.7959 383,975.5600 399,648.0318
2027-08-25 392,706.6844 384,852.5507 400,560.8181
2027-08-26 397,880.7024 389,923.0883 405,838.3164
2027-08-27 392,930.9014 385,072.2834 400,789.5194
2027-08-28 395,552.4746 387,641.4251 403,463.5241
2027-08-29 394,803.9956 386,907.9157 402,700.0755
2027-08-30 400,005.6462 392,005.5333 408,005.7591
2027-08-31 394,974.0746 387,074.5932 402,873.5561
2027 September
2027-09-01 397,539.7407 389,588.9459 405,490.5355
2027-09-02 401,635.6080 393,602.8958 409,668.3201
2027-09-03 396,817.2169 388,880.8726 404,753.5613
2027-09-04 391,825.7518 383,989.2368 399,662.2669
2027-09-05 391,825.7518 383,989.2368 399,662.2669
2027-09-06 386,897.0731 379,159.1317 394,635.0146
2027-09-07 391,994.5479 384,154.6569 399,834.4388
2027-09-08 396,179.8136 388,256.2173 404,103.4099
2027-09-09 391,478.9258 383,649.3473 399,308.5043
2027-09-10 388,007.0999 380,246.9579 395,767.2419
2027-09-11 393,119.1996 385,256.8156 400,981.5836
2027-09-12 393,119.1996 385,256.8156 400,981.5836
2027-09-13 388,174.2509 380,410.7659 395,937.7359
2027-09-14 393,288.5528 385,422.7818 401,154.3239
2027-09-15 388,341.4739 380,574.6444 396,108.3034
2027-09-16 393,457.9790 385,588.8194 401,327.1386
2027-09-17 388,508.7689 380,738.5935 396,278.9443
2027-09-18 393,627.4782 385,754.9286 401,500.0278
2027-09-19 393,627.4782 385,754.9286 401,500.0278
2027-09-20 397,602.0276 389,649.9870 405,554.0681
2027-09-21 392,600.6905 384,748.6767 400,452.7044
2027-09-22 397,773.3120 389,817.8458 405,728.7783
2027-09-23 403,014.0842 394,953.8025 411,074.3659
2027-09-24 397,944.6702 389,985.7768 405,903.5636
2027-09-25 401,182.6766 393,159.0231 409,206.3301
2027-09-26 406,468.3681 398,339.0007 414,597.7355
2027-09-27 406,474.7869 398,345.2911 414,604.2826
2027-09-28 402,873.5059 394,816.0357 410,930.9760
2027-09-29 405,212.9391 397,108.6803 413,317.1978
2027-09-30 406,331.5780 398,204.9464 414,458.2095
2027 October
2027-10-01 406,989.3275 398,849.5409 415,129.1140
2027-10-02 412,351.5232 404,104.4927 420,598.5536
2027-10-03 408,131.0689 399,968.4476 416,293.6903
2027-10-04 409,571.9722 401,380.5327 417,763.4116
2027-10-05 404,420.0682 396,331.6668 412,508.4695
2027-10-06 408,408.8132 400,240.6370 416,576.9895
2027-10-07 413,789.7110 405,513.9168 422,065.5053
2027-10-08 419,241.5036 410,856.6736 427,626.3337
2027-10-09 424,765.1251 416,269.8226 433,260.4276
2027-10-10 422,726.4644 414,271.9351 431,180.9936
2027-10-11 423,218.1552 414,753.7921 431,682.5183
2027-10-12 426,032.2846 417,511.6389 434,552.9303
2027-10-13 420,673.3305 412,259.8638 429,086.7971
2027-10-14 426,215.8166 417,691.5003 434,740.1330
2027-10-15 421,284.7139 412,859.0196 429,710.4081
2027-10-16 426,835.2552 418,298.5501 435,371.9603
2027-10-17 425,312.0436 416,805.8027 433,818.2845
2027-10-18 425,312.0436 416,805.8027 433,818.2845
2027-10-19 424,657.9695 416,164.8101 433,151.1289
2027-10-20 430,252.9544 421,647.8953 438,858.0135
2027-10-21 434,289.9526 425,604.1535 442,975.7516
2027-10-22 440,011.8415 431,211.6046 448,812.0783
2027-10-23 444,800.3383 435,904.3315 453,696.3451
2027-10-24 439,205.3054 430,421.1993 447,989.4115
2027-10-25 438,998.6478 430,218.6748 447,778.6207
2027-10-26 441,163.0855 432,339.8238 449,986.3472
2027-10-27 436,034.6835 427,313.9898 444,755.3772
2027-10-28 431,913.0997 423,274.8377 440,551.3617
2027-10-29 426,480.1722 417,950.5688 435,009.7756
2027-10-30 421,115.5841 412,693.2725 429,537.8958
2027-10-31 417,171.5867 408,828.1550 425,515.0184
2027 November
2027-11-01 416,412.8655 408,084.6082 424,741.1228
2027-11-02 417,907.8099 409,549.6537 426,265.9661
2027-11-03 421,455.5340 413,026.4233 429,884.6447