> Page 6: BTC/ILS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 503,396.7639 493,328.8286 513,464.6992
2031-01-02 510,029.1539 499,828.5709 520,229.7370
2031-01-03 504,128.3730 494,045.8055 514,210.9405
2031-01-04 510,770.4022 500,554.9941 520,985.8102
2031-01-05 508,947.6582 498,768.7050 519,126.6114
2031-01-06 508,947.6582 498,768.7050 519,126.6114
2031-01-07 508,164.9635 498,001.6642 518,328.2627
2031-01-08 514,860.1758 504,562.9723 525,157.3794
2031-01-09 519,691.0308 509,297.2102 530,084.8514
2031-01-10 526,538.1022 516,007.3402 537,068.8643
2031-01-11 532,268.2345 521,622.8698 542,913.5991
2031-01-12 525,572.9647 515,061.5054 536,084.4240
2031-01-13 525,325.6687 514,819.1554 535,832.1821
2031-01-14 527,915.7330 517,357.4183 538,474.0477
2031-01-15 521,778.8548 511,343.2777 532,214.4319
2031-01-16 516,846.7809 506,509.8453 527,183.7166
2031-01-17 510,345.4938 500,138.5839 520,552.4037
2031-01-18 503,925.9847 493,847.4650 514,004.5044
2031-01-19 499,206.4187 489,222.2903 509,190.5471
2031-01-20 498,298.4986 488,332.5286 508,264.4685
2031-01-21 500,087.4167 490,085.6684 510,089.1651
2031-01-22 504,332.7841 494,246.1284 514,419.4398
2031-01-23 504,236.9187 494,152.1803 514,321.6571
2031-01-24 497,894.2479 487,936.3629 507,852.1328
2031-01-25 491,631.3599 481,798.7327 501,463.9871
2031-01-26 498,108.7375 488,146.5628 508,070.9123
2031-01-27 498,110.6906 488,148.4768 508,072.9044
2031-01-28 503,973.0489 493,893.5879 514,052.5098
2031-01-29 510,613.0316 500,400.7710 520,825.2922
2031-01-30 510,519.0628 500,308.6815 520,729.4440
2031-01-31 504,097.3704 494,015.4230 514,179.3178
2031 February
2031-02-01 509,942.5904 499,743.7386 520,141.4422
2031-02-02 509,404.1258 499,216.0433 519,592.2083
2031-02-03 509,404.1258 499,216.0433 519,592.2083
2031-02-04 511,642.0922 501,409.2503 521,874.9340
2031-02-05 505,328.7738 495,222.1984 515,435.3493
2031-02-06 498,972.3688 488,992.9214 508,951.8162
2031-02-07 492,695.9195 482,842.0011 502,549.8378
2031-02-08 494,447.9354 484,558.9767 504,336.8941
2031-02-09 489,914.4091 480,116.1210 499,712.6973
2031-02-10 490,031.7420 480,231.1071 499,832.3768
2031-02-11 483,867.7545 474,190.3994 493,545.1096
2031-02-12 490,242.8445 480,437.9876 500,047.7014
2031-02-13 486,125.1013 476,402.5993 495,847.6033
2031-02-14 492,529.9325 482,679.3338 502,380.5311
2031-02-15 488,890.3432 479,112.5363 498,668.1501
2031-02-16 486,383.7465 476,656.0715 496,111.4214
2031-02-17 486,457.7790 476,728.6234 496,186.9346
2031-02-18 490,997.8506 481,177.8936 500,817.8076
2031-02-19 484,821.7107 475,125.2765 494,518.1449
2031-02-20 482,222.1774 472,577.7339 491,866.6210
2031-02-21 488,575.5865 478,804.0748 498,347.0982
2031-02-22 485,373.8349 475,666.3582 495,081.3116
2031-02-23 480,513.6720 470,903.3985 490,123.9454
2031-02-24 480,513.6720 470,903.3985 490,123.9454
2031-02-25 486,844.5710 477,107.6796 496,581.4624
2031-02-26 480,720.6742 471,106.2607 490,335.0877
2031-02-27 484,887.0879 475,189.3462 494,584.8297
2031-02-28 491,275.6079 481,450.0957 501,101.1201
2031 March
2031-03-01 497,748.2984 487,793.3324 507,703.2644
2031-03-02 497,766.2292 487,810.9046 507,721.5538
2031-03-03 504,324.4354 494,237.9467 514,410.9241
2031-03-04 497,980.6637 488,021.0504 507,940.2770
2031-03-05 502,390.0995 492,342.2975 512,437.9015
2031-03-06 505,438.9457 495,330.1668 515,547.7246
2031-03-07 512,098.2420 501,856.2772 522,340.2069
2031-03-08 505,656.6855 495,543.5518 515,769.8193
2031-03-09 505,656.6855 495,543.5518 515,769.8193
2031-03-10 509,164.8017 498,981.5057 519,348.0978
2031-03-11 502,760.1443 492,704.9414 512,815.3472
2031-03-12 508,839.8348 498,663.0381 519,016.6315
2031-03-13 505,600.9810 495,488.9614 515,713.0006
2031-03-14 499,241.1519 489,256.3289 509,225.9750
2031-03-15 505,818.7907 495,702.4148 515,935.1665
2031-03-16 505,818.7907 495,702.4148 515,935.1665
2031-03-17 512,483.0916 502,233.4297 522,732.7534
2031-03-18 509,466.3618 499,277.0346 519,655.6891
2031-03-19 509,639.2022 499,446.4182 519,831.9863
2031-03-20 511,933.0560 501,694.3949 522,171.7171
2031-03-21 505,493.5774 495,383.7058 515,603.4489
2031-03-22 502,690.8415 492,637.0247 512,744.6584
2031-03-23 502,690.8415 492,637.0247 512,744.6584
2031-03-24 505,792.0290 495,676.1885 515,907.8696
2031-03-25 505,298.0577 495,192.0966 515,404.0189
2031-03-26 506,834.0320 496,697.3514 516,970.7127
2031-03-27 509,811.3271 499,615.1006 520,007.5537
2031-03-28 516,528.2308 506,197.6662 526,858.7954
2031-03-29 517,458.9549 507,109.7758 527,808.1340
2031-03-30 517,732.7775 507,378.1220 528,087.4331
2031-03-31 524,554.0485 514,062.9675 535,045.1294
2031 April
2031-04-01 517,955.8135 507,596.6972 528,314.9298
2031-04-02 522,032.5471 511,591.8961 532,473.1980
2031-04-03 528,910.4687 518,332.2593 539,488.6780
2031-04-04 522,257.4354 511,812.2867 532,702.5841
2031-04-05 515,688.0889 505,374.3272 526,001.8507
2031-04-06 515,688.0889 505,374.3272 526,001.8507
2031-04-07 509,201.3767 499,017.3491 519,385.4042
2031-04-08 507,560.4287 497,409.2201 517,711.6372
2031-04-09 503,396.2993 493,328.3733 513,464.2253
2031-04-10 508,168.8689 498,005.4916 518,332.2463
2031-04-11 503,709.8012 493,635.6052 513,783.9973
2031-04-12 510,346.3156 500,139.3893 520,553.2419
2031-04-13 510,346.3156 500,139.3893 520,553.2419
2031-04-14 503,926.7962 493,848.2603 514,005.3321
2031-04-15 497,588.0263 487,636.2658 507,539.7869
2031-04-16 502,799.5160 492,743.5256 512,855.5063
2031-04-17 501,967.2573 491,927.9121 512,006.6024
2031-04-18 499,265.3742 489,280.0667 509,250.6817
2031-04-19 492,985.2392 483,125.5344 502,844.9440
2031-04-20 492,985.2392 483,125.5344 502,844.9440
2031-04-21 492,623.9281 482,771.4495 502,476.4066
2031-04-22 499,114.3831 489,132.0954 509,096.6707
2031-04-23 505,690.3516 495,576.5445 515,804.1586
2031-04-24 502,762.4908 492,707.2410 512,817.7406
2031-04-25 503,416.0445 493,347.7236 513,484.3653
2031-04-26 502,494.1942 492,444.3103 512,544.0781
2031-04-27 502,494.1942 492,444.3103 512,544.0781
2031-04-28 499,391.0447 489,403.2238 509,378.8656
2031-04-29 499,726.3370 489,731.8102 509,720.8637
2031-04-30 501,316.1072 491,289.7850 511,342.4293
2031 May
2031-05-01 507,921.0840 497,762.6623 518,079.5056
2031-05-02 512,204.4139 501,960.3256 522,448.5022
2031-05-03 518,952.8471 508,573.7902 529,331.9041
2031-05-04 518,952.8471 508,573.7902 529,331.9041
2031-05-05 515,098.2596 504,796.2944 525,400.2248
2031-05-06 516,127.7941 505,805.2383 526,450.3500
2031-05-07 520,095.2634 509,693.3581 530,497.1687
2031-05-08 526,414.7313 515,886.4367 536,943.0259
2031-05-09 522,440.7991 511,991.9831 532,889.6151
2031-05-10 515,869.1462 505,551.7632 526,186.5291
2031-05-11 515,869.1462 505,551.7632 526,186.5291
2031-05-12 512,244.4533 501,999.5643 522,489.3424
2031-05-13 505,801.0577 495,685.0366 515,917.0789
2031-05-14 501,659.6946 491,626.5007 511,692.8885
2031-05-15 507,378.6492 497,231.0762 517,526.2222
2031-05-16 500,996.4593 490,976.5301 511,016.3885
2031-05-17 500,645.1850 490,632.2813 510,658.0887
2031-05-18 500,664.8701 490,651.5727 510,678.1675
2031-05-19 507,261.2666 497,116.0413 517,406.4920
2031-05-20 512,303.5453 502,057.4744 522,549.6162
2031-05-21 510,473.4796 500,264.0100 520,682.9492
2031-05-22 517,199.1073 506,855.1252 527,543.0895
2031-05-23 523,549.5617 513,078.5705 534,020.5530
2031-05-24 530,447.4704 519,838.5210 541,056.4198
2031-05-25 530,447.4704 519,838.5210 541,056.4198
2031-05-26 535,951.8146 525,232.7783 546,670.8509
2031-05-27 532,716.2450 522,061.9201 543,370.5699
2031-05-28 526,015.3398 515,495.0330 536,535.6466
2031-05-29 530,158.5973 519,555.4254 540,761.7693
2031-05-30 523,998.3010 513,518.3350 534,478.2670
2031-05-31 517,407.0566 507,058.9155 527,755.1978
2031 June
2031-06-01 517,407.0566 507,058.9155 527,755.1978
2031-06-02 515,006.8046 504,706.6685 525,306.9407
2031-06-03 510,411.1632 500,202.9399 520,619.3865
2031-06-04 508,364.0487 498,196.7677 518,531.3296
2031-06-05 502,891.5383 492,833.7075 512,949.3690
2031-06-06 496,565.7906 486,634.4748 506,497.1065
2031-06-07 490,319.6130 480,513.2208 500,126.0053
2031-06-08 489,678.1660 479,884.6027 499,471.7293
2031-06-09 496,129.8097 486,207.2135 506,052.4059
2031-06-10 489,889.1162 480,091.3339 499,686.8985
2031-06-11 492,041.9875 482,201.1477 501,882.8272
2031-06-12 492,688.0919 482,834.3301 502,541.8538
2031-06-13 499,179.3923 489,195.8044 509,162.9801
2031-06-14 499,527.5467 489,536.9958 509,518.0977
2031-06-15 499,694.1768 489,700.2933 509,688.0604
2031-06-16 506,277.7843 496,152.2286 516,403.3400
2031-06-17 499,909.4419 489,911.2531 509,907.6307
2031-06-18 494,574.9993 484,683.4993 504,466.4993
2031-06-19 488,353.8634 478,586.7861 498,120.9406
2031-06-20 485,614.0562 475,901.7751 495,326.3373
2031-06-21 486,595.8165 476,863.9002 496,327.7329
2031-06-22 485,895.3553 476,177.4481 495,613.2624
2031-06-23 479,783.3984 470,187.7304 489,379.0664
2031-06-24 475,263.1533 465,757.8902 484,768.4163
2031-06-25 469,284.9362 459,899.2375 478,670.6349
2031-06-26 475,136.3406 465,633.6138 484,639.0674
2031-06-27 478,857.8687 469,280.7114 488,435.0261
2031-06-28 482,878.4245 473,220.8560 492,535.9930
2031-06-29 480,755.3855 471,140.2778 490,370.4932
2031-06-30 486,302.3715 476,576.3241 496,028.4189
2031 July
2031-07-01 480,185.2949 470,581.5890 489,789.0008
2031-07-02 474,145.1634 464,662.2602 483,628.0667
2031-07-03 473,286.3171 463,820.5908 482,752.0435
2031-07-04 479,521.9938 469,931.5539 489,112.4337
2031-07-05 480,280.6311 470,675.0185 489,886.2437
2031-07-06 480,248.9133 470,643.9350 489,853.8915
2031-07-07 486,576.3240 476,844.7976 496,307.8505
2031-07-08 485,989.0792 476,269.2976 495,708.8608
2031-07-09 486,880.1129 477,142.5107 496,617.7152
2031-07-10 487,593.2825 477,841.4169 497,345.1482
2031-07-11 492,952.6335 483,093.5808 502,811.6861
2031-07-12 499,447.4192 489,458.4708 509,436.3676
2031-07-13 493,164.9943 483,301.6944 503,028.2942
2031-07-14 486,961.5945 477,222.3626 496,700.8264
2031-07-15 493,377.4466 483,509.8977 503,244.9956
2031-07-16 499,877.8294 489,880.2728 509,875.3860
2031-07-17 506,463.8565 496,334.5794 516,593.1337
2031-07-18 513,136.6564 502,873.9232 523,399.3895
2031-07-19 508,161.2342 497,998.0096 518,324.4589
2031-07-20 514,856.3975 504,559.2695 525,153.5254
2031-07-21 521,639.7713 511,206.9759 532,072.5667
2031-07-22 515,078.1943 504,776.6304 525,379.7582
2031-07-23 508,599.1538 498,427.1707 518,771.1369
2031-07-24 511,851.1006 501,614.0786 522,088.1227
2031-07-25 507,500.8245 497,350.8080 517,650.8410
2031-07-26 514,187.2866 503,903.5409 524,471.0324
2031-07-27 520,961.8448 510,542.6079 531,381.0817
2031-07-28 514,408.7952 504,120.6193 524,696.9711
2031-07-29 516,553.2985 506,222.2325 526,884.3645
2031-07-30 513,383.5235 503,115.8530 523,651.1939
2031-07-31 514,177.2128 503,893.6686 524,460.7571
2031 August
2031-08-01 514,862.7956 504,565.5396 525,160.0515
2031-08-02 510,305.7619 500,099.6467 520,511.8772
2031-08-03 512,996.6964 502,736.7625 523,256.6304
2031-08-04 509,983.1487 499,783.4857 520,182.8116
2031-08-05 512,295.1925 502,049.2886 522,541.0963
2031-08-06 505,851.1586 495,734.1354 515,968.1818
2031-08-07 510,652.3217 500,439.2752 520,865.3681
2031-08-08 517,380.3057 507,032.6995 527,727.9118
2031-08-09 510,872.3074 500,654.8613 521,089.7536
2031-08-10 510,198.5354 499,994.5647 520,402.5061
2031-08-11 512,992.1586 502,732.3154 523,252.0018
2031-08-12 506,539.3578 496,408.5706 516,670.1449
2031-08-13 500,167.7251 490,164.3706 510,171.0796
2031-08-14 493,876.2397 483,998.7149 503,753.7645
2031-08-15 487,663.8932 477,910.6154 497,417.1711
2031-08-16 494,088.9984 484,207.2184 503,970.7784
2031-08-17 494,088.9984 484,207.2184 503,970.7784
2031-08-18 500,598.7561 490,586.7810 510,610.7312
2031-08-19 494,301.8488 484,415.8118 504,187.8858
2031-08-20 500,814.4108 490,798.1226 510,830.6990
2031-08-21 507,412.7776 497,264.5221 517,561.0332
2031-08-22 501,030.1585 491,009.5553 511,050.7616
2031-08-23 494,727.8247 484,833.2682 504,622.3812
2031-08-24 494,727.8247 484,833.2682 504,622.3812
2031-08-25 488,504.7664 478,734.6710 498,274.8617
2031-08-26 482,359.9864 472,712.7866 492,007.1861
2031-08-27 488,715.2111 478,940.9069 498,489.5153
2031-08-28 495,154.1677 485,251.0843 505,057.2510
2031-08-29 489,206.3227 479,422.1962 498,990.4491
2031-08-30 495,651.7498 485,738.7148 505,564.7848
2031-08-31 495,651.7498 485,738.7148 505,564.7848
2031 September
2031-09-01 493,769.0451 483,893.6642 503,644.4260
2031-09-02 490,381.7579 480,574.1228 500,189.3931
2031-09-03 491,501.7778 481,671.7423 501,331.8134
2031-09-04 497,977.4482 488,017.8992 507,936.9971
2031-09-05 491,782.4022 481,946.7541 501,618.0502
2031-09-06 495,063.4970 485,162.2271 504,964.7670
2031-09-07 494,126.7196 484,244.1852 504,009.2540
2031-09-08 500,636.9743 490,624.2348 510,649.7137
2031-09-09 494,339.5862 484,452.7945 504,226.3780
2031-09-10 497,550.7091 487,599.6949 507,501.7233
2031-09-11 502,676.9933 492,623.4534 512,730.5332
2031-09-12 496,646.4166 486,713.4883 506,579.3450
2031-09-13 490,399.2248 480,591.2403 500,207.2093
2031-09-14 490,399.2248 480,591.2403 500,207.2093
2031-09-15 484,230.6149 474,546.0026 493,915.2272
2031-09-16 490,610.4857 480,798.2760 500,422.6954
2031-09-17 495,848.6587 485,931.6855 505,765.6318
2031-09-18 489,965.1461 480,165.8432 499,764.4490
2031-09-19 485,619.8964 475,907.4985 495,332.2944
2031-09-20 492,018.0714 482,177.7100 501,858.4328
2031-09-21 492,018.0714 482,177.7100 501,858.4328
2031-09-22 485,829.0984 476,112.5164 495,545.6804
2031-09-23 492,230.0296 482,385.4290 502,074.6302
2031-09-24 486,038.3905 476,317.6227 495,759.1583
2031-09-25 492,442.0792 482,593.2376 502,290.9208
2031-09-26 486,247.7727 476,522.8173 495,972.7282
2031-09-27 492,654.2201 482,801.1357 502,507.3045
2031-09-28 492,654.2201 482,801.1357 502,507.3045
2031-09-29 497,628.6658 487,676.0925 507,581.2392
2031-09-30 491,369.1186 481,541.7362 501,196.5009
2031 October
2031-10-01 497,843.0411 487,886.1803 507,799.9019
2031-10-02 504,402.2593 494,314.2141 514,490.3045
2031-10-03 498,057.5087 488,096.3585 508,018.6589
2031-10-04 502,110.1158 492,067.9135 512,152.3181
2031-10-05 508,725.5539 498,551.0428 518,900.0650
2031-10-06 508,733.5875 498,558.9157 518,908.2592
2031-10-07 504,226.3150 494,141.7887 514,310.8413
2031-10-08 507,154.2906 497,011.2048 517,297.3764
2031-10-09 508,554.3508 498,383.2638 518,725.4379
2031-10-10 509,377.5735 499,190.0220 519,565.1250
2031-10-11 516,088.7624 505,766.9871 526,410.5376
2031-10-12 510,806.5483 500,590.4174 521,022.6793
2031-10-13 512,609.9465 502,357.7475 522,862.1454
2031-10-14 506,161.9534 496,038.7143 516,285.1925
2031-10-15 511,154.1661 500,931.0828 521,377.2494
2031-10-16 517,888.7620 507,530.9868 528,246.5372
2031-10-17 524,712.0881 514,217.8463 535,206.3298
2031-10-18 531,625.3133 520,992.8071 542,257.8196
2031-10-19 529,073.7770 518,492.3014 539,655.2525
2031-10-20 529,689.1648 519,095.3815 540,282.9481
2031-10-21 533,211.2582 522,547.0331 543,875.4834
2031-10-22 526,504.1264 515,974.0439 537,034.2089
2031-10-23 533,440.9622 522,772.1430 544,109.7815
2031-10-24 527,269.3184 516,723.9321 537,814.7048
2031-10-25 534,216.2359 523,531.9112 544,900.5606
2031-10-26 532,309.8227 521,663.6263 542,956.0192
2031-10-27 532,309.8227 521,663.6263 542,956.0192
2031-10-28 531,491.2001 520,861.3761 542,121.0241
2031-10-29 538,493.7420 527,723.8671 549,263.6168
2031-10-30 543,546.3471 532,675.4201 554,417.2740
2031-10-31 550,707.7188 539,693.5645 561,721.8732
2031 November
2031-11-01 556,700.8806 545,566.8630 567,834.8983
2031-11-02 549,698.2787 538,704.3131 560,692.2443