> Page 4: BTC/ILS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 450,130.9630 441,128.3437 459,133.5822
2029-01-02 446,114.2384 437,191.9536 455,036.5232
2029-01-03 444,325.0006 435,438.5006 453,211.5006
2029-01-04 439,541.8670 430,751.0296 448,332.7043
2029-01-05 434,012.9791 425,332.7195 442,693.2387
2029-01-06 428,553.6377 419,982.5650 437,124.7105
2029-01-07 427,992.9943 419,433.1344 436,552.8542
2029-01-08 433,631.9191 424,959.2807 442,304.5574
2029-01-09 428,177.3710 419,613.8235 436,740.9184
2029-01-10 430,059.0432 421,457.8624 438,660.2241
2029-01-11 430,623.7574 422,011.2822 439,236.2325
2029-01-12 436,297.3431 427,571.3963 445,023.2900
2029-01-13 436,601.6403 427,869.6075 445,333.6731
2029-01-14 436,747.2798 428,012.3342 445,482.2254
2029-01-15 442,501.5447 433,651.5138 451,351.5756
2029-01-16 436,935.4278 428,196.7192 445,674.1363
2029-01-17 432,272.9694 423,627.5100 440,918.4288
2029-01-18 426,835.5152 418,298.8049 435,372.2255
2029-01-19 424,440.8439 415,952.0270 432,929.6608
2029-01-20 425,298.9310 416,792.9524 433,804.9097
2029-01-21 424,686.7075 416,192.9733 433,180.4416
2029-01-22 419,344.6789 410,957.7854 427,731.5725
2029-01-23 415,393.8529 407,085.9758 423,701.7300
2029-01-24 410,168.7169 401,965.3426 418,372.0912
2029-01-25 415,283.0150 406,977.3547 423,588.6753
2029-01-26 418,535.7391 410,165.0243 426,906.4538
2029-01-27 422,049.8220 413,608.8256 430,490.8185
2029-01-28 420,194.2241 411,790.3396 428,598.1085
2029-01-29 425,042.4515 416,541.6025 433,543.3005
2029-01-30 419,695.9482 411,302.0292 428,089.8672
2029-01-31 414,416.6972 406,128.3633 422,705.0312
2029 February
2029-02-01 413,666.0405 405,392.7197 421,939.3613
2029-02-02 419,116.2037 410,733.8796 427,498.5278
2029-02-03 419,779.2748 411,383.6893 428,174.8603
2029-02-04 419,751.5525 411,356.5215 428,146.5836
2029-02-05 425,281.8940 416,776.2561 433,787.5319
2029-02-06 424,768.6249 416,273.2524 433,263.9974
2029-02-07 425,547.4144 417,036.4661 434,058.3626
2029-02-08 426,170.7454 417,647.3305 434,694.1603
2029-02-09 430,854.9744 422,237.8749 439,472.0739
2029-02-10 436,531.6065 427,800.9744 445,262.2386
2029-02-11 431,040.5839 422,419.7723 439,661.3956
2029-02-12 425,618.6316 417,106.2590 434,131.0042
2029-02-13 431,226.2735 422,601.7480 439,850.7990
2029-02-14 436,907.7976 428,169.6416 445,645.9535
2029-02-15 442,664.1773 433,810.8937 451,517.4608
2029-02-16 448,496.3989 439,526.4709 457,466.3269
2029-02-17 444,147.7349 435,264.7802 453,030.6896
2029-02-18 449,999.5028 440,999.5127 458,999.4928
2029-02-19 455,928.3693 446,809.8019 465,046.9367
2029-02-20 450,193.3597 441,189.4925 459,197.2269
2029-02-21 444,530.4893 435,639.8795 453,421.0991
2029-02-22 447,372.7857 438,425.3300 456,320.2414
2029-02-23 443,570.5175 434,699.1071 452,441.9278
2029-02-24 449,414.6804 440,426.3868 458,402.9740
2029-02-25 455,335.8417 446,229.1249 464,442.5585
2029-02-26 449,608.2853 440,616.1196 458,600.4511
2029-02-27 451,482.6437 442,452.9908 460,512.2966
2029-02-28 448,712.1679 439,737.9246 457,686.4113
2029 March
2029-03-01 449,405.8756 440,417.7581 458,393.9931
2029-03-02 450,005.0949 441,004.9930 459,005.1968
2029-03-03 446,022.1146 437,101.6723 454,942.5569
2029-03-04 448,374.0698 439,406.5884 457,341.5512
2029-03-05 445,740.1412 436,825.3384 454,654.9440
2029-03-06 447,760.9349 438,805.7162 456,716.1536
2029-03-07 442,128.6614 433,286.0882 450,971.2347
2029-03-08 446,325.0179 437,398.5176 455,251.5183
2029-03-09 452,205.4721 443,161.3627 461,249.5815
2029-03-10 446,517.2919 437,586.9461 455,447.6377
2029-03-11 445,928.3955 437,009.8276 454,846.9634
2029-03-12 448,370.1036 439,402.7015 457,337.5057
2029-03-13 442,730.1676 433,875.5642 451,584.7709
2029-03-14 437,161.1748 428,417.9514 445,904.3983
2029-03-15 431,662.2331 423,028.9885 440,295.4778
2029-03-16 426,232.4612 417,707.8120 434,757.1104
2029-03-17 431,848.1905 423,211.2266 440,485.1543
2029-03-18 431,848.1905 423,211.2266 440,485.1543
2029-03-19 437,537.9085 428,787.1503 446,288.6666
2029-03-20 432,034.2279 423,393.5433 440,674.9125
2029-03-21 437,726.3970 428,971.8691 446,480.9249
2029-03-22 443,493.5620 434,623.6908 452,363.4332
2029-03-23 437,914.9667 429,156.6674 446,673.2661
2029-03-24 432,406.5433 423,758.4124 441,054.6741
2029-03-25 432,406.5433 423,758.4124 441,054.6741
2029-03-26 426,967.4089 418,428.0607 435,506.7570
2029-03-27 421,596.6920 413,164.7581 430,028.6258
2029-03-28 427,151.3437 418,608.3168 435,694.3706
2029-03-29 432,779.1795 424,123.5959 441,434.7630
2029-03-30 427,580.5895 419,028.9777 436,132.2013
2029-03-31 433,214.0807 424,549.7991 441,878.3623
2029 April
2029-04-01 433,214.0807 424,549.7991 441,878.3623
2029-04-02 431,568.5420 422,937.1711 440,199.9128
2029-04-03 428,607.9542 420,035.7951 437,180.1133
2029-04-04 429,586.8843 420,995.1466 438,178.6219
2029-04-05 435,246.8089 426,541.8728 443,951.7451
2029-04-06 429,832.1581 421,235.5149 438,428.8013
2029-04-07 432,699.9307 424,045.9321 441,353.9293
2029-04-08 431,881.1599 423,243.5367 440,518.7831
2029-04-09 437,571.3123 428,819.8860 446,322.7385
2029-04-10 432,067.2115 423,425.8673 440,708.5558
2029-04-11 434,873.8265 426,176.3500 443,571.3031
2029-04-12 439,354.3484 430,567.2614 448,141.4353
2029-04-13 434,083.4486 425,401.7796 442,765.1175
2029-04-14 428,623.2208 420,050.7564 437,195.6852
2029-04-15 428,623.2208 420,050.7564 437,195.6852
2029-04-16 423,231.6759 414,767.0423 431,696.3094
2029-04-17 428,807.8689 420,231.7116 437,384.0263
2029-04-18 433,386.1848 424,718.4611 442,053.9085
2029-04-19 428,243.8233 419,678.9468 436,808.6998
2029-04-20 424,445.9484 415,957.0295 432,934.8674
2029-04-21 430,038.1399 421,437.3771 438,638.9027
2029-04-22 430,038.1399 421,437.3771 438,638.9027
2029-04-23 424,628.7970 416,136.2211 433,121.3730
2029-04-24 430,223.3976 421,618.9296 438,827.8655
2029-04-25 424,811.7244 416,315.4899 433,307.9589
2029-04-26 430,408.7350 421,800.5603 439,016.9097
2029-04-27 424,994.7306 416,494.8360 433,494.6252
2029-04-28 430,594.1524 421,982.2693 439,206.0354
2029-04-29 430,594.1524 421,982.2693 439,206.0354
2029-04-30 434,941.9630 426,243.1237 443,640.8023
2029 May
2029-05-01 429,470.9362 420,881.5175 438,060.3549
2029-05-02 435,129.3332 426,426.7466 443,831.9199
2029-05-03 440,862.2812 432,045.0356 449,679.5268
2029-05-04 435,316.7842 426,610.4485 444,023.1198
2029-05-05 438,858.8809 430,081.7033 447,636.0586
2029-05-06 444,640.9667 435,748.1474 453,533.7860
2029-05-07 444,647.9883 435,755.0285 453,540.9481
2029-05-08 440,708.5008 431,894.3307 449,522.6708
2029-05-09 443,267.6368 434,402.2840 452,132.9895
2029-05-10 444,491.3303 435,601.5036 453,381.1569
2029-05-11 445,210.8509 436,306.6339 454,115.0679
2029-05-12 451,076.6256 442,055.0931 460,098.1581
2029-05-13 446,459.8165 437,530.6202 455,389.0128
2029-05-14 448,036.0391 439,075.3183 456,996.7599
2029-05-15 442,400.3051 433,552.2990 451,248.3112
2029-05-16 446,763.6446 437,828.3717 455,698.9175
2029-05-17 452,649.8778 443,596.8802 461,702.8753
2029-05-18 458,613.6637 449,441.3904 467,785.9370
2029-05-19 464,656.0241 455,362.9036 473,949.1446
2029-05-20 462,425.9070 453,177.3888 471,674.4251
2029-05-21 462,963.7739 453,704.4984 472,223.0493
2029-05-22 466,042.1862 456,721.3425 475,363.0299
2029-05-23 460,179.9574 450,976.3583 469,383.5566
2029-05-24 466,242.9542 456,918.0951 475,567.8133
2029-05-25 460,848.7576 451,631.7824 470,065.7327
2029-05-26 466,920.5660 457,582.1547 476,258.9773
2029-05-27 465,254.3053 455,949.2192 474,559.3914
2029-05-28 465,254.3053 455,949.2192 474,559.3914
2029-05-29 464,538.8052 455,248.0291 473,829.5813
2029-05-30 470,659.2310 461,246.0464 480,072.4156
2029-05-31 475,075.3552 465,573.8481 484,576.8623
2029 June
2029-06-01 481,334.6029 471,707.9109 490,961.2950
2029-06-02 486,572.8011 476,841.3451 496,304.2571
2029-06-03 480,452.3228 470,843.2763 490,061.3692
2029-06-04 480,226.2573 470,621.7322 489,830.7824
2029-06-05 482,593.9636 472,942.0843 492,245.8428
2029-06-06 476,983.9387 467,444.2600 486,523.6175
2029-06-07 472,475.2853 463,025.7796 481,924.7910
2029-06-08 466,532.1362 457,201.4934 475,862.7789
2029-06-09 460,663.7444 451,450.4695 469,877.0193
2029-06-10 456,349.3550 447,222.3679 465,476.3421
2029-06-11 455,519.3801 446,408.9925 464,629.7677
2029-06-12 457,154.7190 448,011.6246 466,297.8134
2029-06-13 461,035.6199 451,814.9075 470,256.3323
2029-06-14 460,947.9846 451,729.0249 470,166.9443
2029-06-15 455,149.8345 446,046.8378 464,252.8312
2029-06-16 449,424.6179 440,436.1255 458,413.1102
2029-06-17 455,345.9101 446,238.9919 464,452.8283
2029-06-18 455,347.6955 446,240.7416 464,454.6494
2029-06-19 460,706.7681 451,492.6327 469,920.9035
2029-06-20 466,776.7058 457,441.1716 476,112.2399
2029-06-21 466,690.8042 457,356.9881 476,024.6203
2029-06-22 460,820.4166 451,604.0083 470,036.8249
2029-06-23 466,163.8222 456,840.5458 475,487.0987
2029-06-24 465,671.5850 456,358.1533 474,985.0167
2029-06-25 465,671.5850 456,358.1533 474,985.0167
2029-06-26 467,717.4211 458,363.0727 477,071.7695
2029-06-27 461,946.1035 452,707.1815 471,185.0256
2029-06-28 456,135.3984 447,012.6904 465,258.1063
2029-06-29 450,397.7846 441,389.8289 459,405.7403
2029-06-30 451,999.3893 442,959.4015 461,039.3771
2029 July
2029-07-01 447,855.0680 438,897.9667 456,812.1694
2029-07-02 447,962.3278 439,003.0812 456,921.5743
2029-07-03 442,327.5210 433,480.9706 451,174.0715
2029-07-04 448,155.3071 439,192.2009 457,118.4132
2029-07-05 444,391.0737 435,503.2523 453,278.8952
2029-07-06 450,246.0477 441,241.1267 459,250.9686
2029-07-07 446,918.9185 437,980.5401 455,857.2969
2029-07-08 444,627.5141 435,734.9638 453,520.0644
2029-07-09 444,695.1909 435,801.2871 453,589.0947
2029-07-10 448,845.4956 439,868.5857 457,822.4055
2029-07-11 443,199.5797 434,335.5881 452,063.5713
2029-07-12 440,823.2174 432,006.7530 449,639.6817
2029-07-13 446,631.1838 437,698.5601 455,563.8075
2029-07-14 443,704.3039 434,830.2178 452,578.3899
2029-07-15 439,261.3878 430,476.1600 448,046.6155
2029-07-16 439,261.3878 430,476.1600 448,046.6155
2029-07-17 445,048.7767 436,147.8011 453,949.7522
2029-07-18 439,450.6188 430,661.6064 448,239.6311
2029-07-19 443,259.3443 434,394.1574 452,124.5311
2029-07-20 449,099.4073 440,117.4192 458,081.3955
2029-07-21 455,016.4149 445,916.0866 464,116.7432
2029-07-22 455,032.8063 445,932.1502 464,133.4624
2029-07-23 461,027.9879 451,807.4282 470,248.5477
2029-07-24 455,228.8315 446,124.2549 464,333.4081
2029-07-25 459,259.7155 450,074.5212 468,444.9098
2029-07-26 462,046.8171 452,805.8808 471,287.7534
2029-07-27 468,134.4103 458,771.7221 477,497.0985
2029-07-28 462,245.8639 453,000.9466 471,490.7812
2029-07-29 462,245.8639 453,000.9466 471,490.7812
2029-07-30 465,452.8070 456,143.7508 474,761.8631
2029-07-31 459,597.9918 450,406.0320 468,789.9517
2029 August
2029-08-01 465,155.7386 455,852.6238 474,458.8534
2029-08-02 462,194.9416 452,951.0428 471,438.8404
2029-08-03 456,381.1064 447,253.4842 465,508.7285
2029-08-04 462,394.0522 453,146.1712 471,641.9333
2029-08-05 462,394.0522 453,146.1712 471,641.9333
2029-08-06 468,486.2203 459,116.4959 477,855.9447
2029-08-07 465,728.4780 456,413.9085 475,043.0476
2029-08-08 465,886.4800 456,568.7504 475,204.2096
2029-08-09 467,983.4056 458,623.7374 477,343.0737
2029-08-10 462,096.7586 452,854.8235 471,338.6938
2029-08-11 459,534.6388 450,343.9460 468,725.3315
2029-08-12 459,534.6388 450,343.9460 468,725.3315
2029-08-13 462,369.5881 453,122.1963 471,616.9799
2029-08-14 461,918.0244 452,679.6639 471,156.3849
2029-08-15 463,322.1348 454,055.6921 472,588.5775
2029-08-16 466,043.8279 456,722.9513 475,364.7045
2029-08-17 472,184.0828 462,740.4011 481,627.7644
2029-08-18 473,034.9039 463,574.2059 482,495.6020
2029-08-19 473,285.2188 463,819.5144 482,750.9231
2029-08-20 479,520.8809 469,930.4633 489,111.2986
2029-08-21 473,489.1070 464,019.3249 482,958.8891
2029-08-22 477,215.8514 467,671.5344 486,760.1684
2029-08-23 483,503.3008 473,833.2348 493,173.3668
2029-08-24 477,421.4330 467,873.0043 486,969.8616
2029-08-25 471,416.0675 461,987.7461 480,844.3888
2029-08-26 471,416.0675 461,987.7461 480,844.3888
2029-08-27 465,486.2419 456,176.5171 474,795.9668
2029-08-28 463,986.1699 454,706.4465 473,265.8933
2029-08-29 460,179.5327 450,975.9420 469,383.1233
2029-08-30 464,542.3754 455,251.5279 473,833.2229
2029-08-31 460,466.1204 451,256.7980 469,675.4428
2029 September
2029-09-01 466,532.8874 457,202.2297 475,863.5452
2029-09-02 466,532.8874 457,202.2297 475,863.5452
2029-09-03 460,664.4862 451,451.1965 469,877.7760
2029-09-04 454,869.9022 445,772.5042 463,967.3003
2029-09-05 459,633.9834 450,441.3038 468,826.6631
2029-09-06 458,873.1745 449,695.7110 468,050.6380
2029-09-07 456,403.2491 447,275.1841 465,531.3141
2029-09-08 450,662.2661 441,649.0208 459,675.5114
2029-09-09 450,662.2661 441,649.0208 459,675.5114
2029-09-10 450,331.9737 441,325.3342 459,338.6132
2029-09-11 456,265.2206 447,139.9162 465,390.5250
2029-09-12 462,276.6397 453,031.1069 471,522.1725
2029-09-13 459,600.1369 450,408.1342 468,792.1396
2029-09-14 460,197.5827 450,993.6311 469,401.5344
2029-09-15 459,354.8737 450,167.7762 468,541.9711
2029-09-16 459,354.8737 450,167.7762 468,541.9711
2029-09-17 456,518.1307 447,387.7681 465,648.4934
2029-09-18 456,824.6381 447,688.1453 465,961.1308
2029-09-19 458,277.9259 449,112.3673 467,443.4844
2029-09-20 464,315.8629 455,029.5456 473,602.1801
2029-09-21 468,231.4673 458,866.8379 477,596.0966
2029-09-22 474,400.5449 464,912.5340 483,888.5558
2029-09-23 474,400.5449 464,912.5340 483,888.5558
2029-09-24 470,876.8752 461,459.3377 480,294.4127
2029-09-25 471,818.0238 462,381.6633 481,254.3843
2029-09-26 475,444.8843 465,935.9866 484,953.7820
2029-09-27 481,221.8234 471,597.3870 490,846.2599
2029-09-28 477,589.0548 468,037.2737 487,140.8359
2029-09-29 471,581.5809 462,149.9492 481,013.2125
2029-09-30 471,581.5809 462,149.9492 481,013.2125
2029 October
2029-10-01 468,268.0693 458,902.7079 477,633.4307
2029-10-02 462,377.8417 453,130.2848 471,625.3985
2029-10-03 458,592.0162 449,420.1759 467,763.8565
2029-10-04 463,819.9963 454,543.5964 473,096.3962
2029-10-05 457,985.7199 448,826.0055 467,145.4343
2029-10-06 457,664.6027 448,511.3106 466,817.8947
2029-10-07 457,682.5977 448,528.9458 466,836.2497
2029-10-08 463,712.6911 454,438.4373 472,986.9449
2029-10-09 468,322.0882 458,955.6464 477,688.5299
2029-10-10 466,649.1344 457,316.1517 475,982.1170
2029-10-11 472,797.3643 463,341.4170 482,253.3116
2029-10-12 478,602.6298 469,030.5772 488,174.6824
2029-10-13 484,908.3503 475,210.1833 494,606.5173
2029-10-14 484,908.3503 475,210.1833 494,606.5173
2029-10-15 489,940.1444 480,141.3415 499,738.9473
2029-10-16 486,982.3497 477,242.7027 496,721.9967
2029-10-17 480,856.7198 471,239.5854 490,473.8542
2029-10-18 484,644.2771 474,951.3916 494,337.1627
2029-10-19 479,012.8446 469,432.5877 488,593.1015
2029-10-20 472,987.4611 463,527.7119 482,447.2103
2029-10-21 472,987.4611 463,527.7119 482,447.2103
2029-10-22 470,793.2716 461,377.4062 480,209.1371
2029-10-23 466,592.1678 457,260.3245 475,924.0112
2029-10-24 464,720.7989 455,426.3829 474,015.2149
2029-10-25 459,718.1056 450,523.7435 468,912.4677
2029-10-26 453,935.4259 444,856.7173 463,014.1344
2029-10-27 448,225.4850 439,260.9753 457,189.9947
2029-10-28 447,639.1064 438,686.3243 456,591.8885
2029-10-29 453,536.8741 444,466.1366 462,607.6115
2029-10-30 447,831.9465 438,875.3076 456,788.5854
2029-10-31 449,799.9929 440,803.9931 458,795.9928
2029 November
2029-11-01 450,390.6291 441,382.8165 459,398.4416
2029-11-02 456,324.6488 447,198.1558 465,451.1418