> Page 3: BTC/ILS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 420,083.4126 411,681.7444 428,485.0809
2028-01-02 420,083.4126 411,681.7444 428,485.0809
2028-01-03 422,674.9805 414,221.4809 431,128.4801
2028-01-04 422,262.1837 413,816.9401 430,707.4274
2028-01-05 423,545.7507 415,074.8356 432,016.6657
2028-01-06 426,033.7854 417,513.1097 434,554.4611
2028-01-07 431,646.8970 423,013.9591 440,279.8350
2028-01-08 432,424.6748 423,776.1813 441,073.1683
2028-01-09 432,653.5000 424,000.4300 441,306.5700
2028-01-10 438,353.8282 429,586.7517 447,120.9048
2028-01-11 432,839.8844 424,183.0867 441,496.6821
2028-01-12 436,246.6864 427,521.7526 444,971.6201
2028-01-13 441,994.3558 433,154.4687 450,834.2429
2028-01-14 436,434.6187 427,705.9263 445,163.3110
2028-01-15 430,944.8161 422,325.9198 439,563.7124
2028-01-16 430,944.8161 422,325.9198 439,563.7124
2028-01-17 425,524.0684 417,013.5870 434,034.5498
2028-01-18 424,152.7782 415,669.7226 432,635.8337
2028-01-19 420,672.9422 412,259.4833 429,086.4010
2028-01-20 424,661.2332 416,168.0085 433,154.4578
2028-01-21 420,934.9262 412,516.2277 429,353.6247
2028-01-22 426,480.8590 417,951.2418 435,010.4762
2028-01-23 426,480.8590 417,951.2418 435,010.4762
2028-01-24 421,116.2623 412,693.9370 429,538.5875
2028-01-25 415,819.1455 407,502.7626 424,135.5284
2028-01-26 420,174.2286 411,770.7440 428,577.7131
2028-01-27 419,478.7353 411,089.1606 427,868.3101
2028-01-28 417,220.8540 408,876.4369 425,565.2711
2028-01-29 411,972.7366 403,733.2819 420,212.1913
2028-01-30 411,972.7366 403,733.2819 420,212.1913
2028-01-31 411,670.7999 403,437.3839 419,904.2159
2028 February
2028-02-01 417,094.6753 408,752.7818 425,436.5688
2028-02-02 422,590.0117 414,138.2115 431,041.8120
2028-02-03 420,143.2877 411,740.4220 428,546.1535
2028-02-04 420,689.4426 412,275.6538 429,103.2315
2028-02-05 419,919.0805 411,520.6989 428,317.4621
2028-02-06 419,919.0805 411,520.6989 428,317.4621
2028-02-07 417,325.8730 408,979.3555 425,672.3905
2028-02-08 417,606.0666 409,253.9452 425,958.1879
2028-02-09 418,934.5890 410,555.8973 427,313.2808
2028-02-10 424,454.1668 415,965.0835 432,943.2501
2028-02-11 428,033.6151 419,472.9428 436,594.2874
2028-02-12 433,673.0750 424,999.6135 442,346.5365
2028-02-13 433,673.0750 424,999.6135 442,346.5365
2028-02-14 430,451.9137 421,842.8754 439,060.9520
2028-02-15 431,312.2643 422,686.0190 439,938.5096
2028-02-16 434,627.7575 425,935.2023 443,320.3126
2028-02-17 439,908.7442 431,110.5693 448,706.9190
2028-02-18 436,587.8501 427,856.0931 445,319.6071
2028-02-19 431,096.1201 422,474.1977 439,718.0425
2028-02-20 431,096.1201 422,474.1977 439,718.0425
2028-02-21 428,067.0748 419,505.7333 436,628.4163
2028-02-22 422,682.5255 414,228.8750 431,136.1760
2028-02-23 419,221.7146 410,837.2803 427,606.1489
2028-02-24 424,000.8706 415,520.8532 432,480.8880
2028-02-25 418,667.4691 410,294.1197 427,040.8185
2028-02-26 418,373.9199 410,006.4415 426,741.3983
2028-02-27 418,390.3700 410,022.5626 426,758.1774
2028-02-28 423,902.7776 415,424.7220 432,380.8331
2028-02-29 428,116.4561 419,554.1270 436,678.7853
2028 March
2028-03-01 426,587.1261 418,055.3835 435,118.8686
2028-03-02 432,207.5281 423,563.3775 440,851.6787
2028-03-03 437,514.4093 428,764.1211 446,264.6975
2028-03-04 443,278.7813 434,413.2056 452,144.3569
2028-03-05 443,278.7813 434,413.2056 452,144.3569
2028-03-06 447,878.5939 438,921.0220 456,836.1658
2028-03-07 445,174.7270 436,271.2325 454,078.2216
2028-03-08 439,574.9848 430,783.4851 448,366.4845
2028-03-09 443,037.3789 434,176.6313 451,898.1265
2028-03-10 437,889.4070 429,131.6189 446,647.1951
2028-03-11 432,381.3050 423,733.6789 441,028.9311
2028-03-12 432,381.3050 423,733.6789 441,028.9311
2028-03-13 430,375.4876 421,767.9778 438,982.9973
2028-03-14 426,535.0501 418,004.3491 435,065.7511
2028-03-15 424,824.3389 416,327.8521 433,320.8257
2028-03-16 420,251.1288 411,846.1062 428,656.1514
2028-03-17 414,964.8943 406,665.5964 423,264.1922
2028-03-18 409,745.1541 401,550.2510 417,940.0572
2028-03-19 409,209.1163 401,024.9340 417,393.2987
2028-03-20 414,600.5584 406,308.5472 422,892.5695
2028-03-21 409,385.4010 401,197.6930 417,573.1090
2028-03-22 411,184.4899 402,960.8001 419,408.1797
2028-03-23 411,724.4197 403,489.9313 419,958.9081
2028-03-24 417,149.0015 408,806.0215 425,491.9816
2028-03-25 417,439.9436 409,091.1447 425,788.7425
2028-03-26 417,579.1913 409,227.6075 425,930.7751
2028-03-27 423,080.9113 414,619.2931 431,542.5296
2028-03-28 417,759.0818 409,403.9001 426,114.2634
2028-03-29 413,301.2507 405,035.2257 421,567.2757
2028-03-30 408,102.4370 399,940.3883 416,264.4858
2028-03-31 405,812.8637 397,696.6064 413,929.1210
2028 April
2028-04-01 406,633.2909 398,500.6251 414,765.9567
2028-04-02 406,047.9367 397,926.9780 414,168.8955
2028-04-03 400,940.3607 392,921.5535 408,959.1679
2028-04-04 397,162.9296 389,219.6710 405,106.1882
2028-04-05 392,167.1159 384,323.7736 400,010.4582
2028-04-06 397,056.9562 389,115.8171 404,998.0953
2028-04-07 400,166.9238 392,163.5853 408,170.2623
2028-04-08 403,526.7797 395,456.2441 411,597.3153
2028-04-09 401,752.6207 393,717.5683 409,787.6731
2028-04-10 406,388.0678 398,260.3065 414,515.8292
2028-04-11 401,276.2133 393,250.6891 409,301.7376
2028-04-12 396,228.6596 388,304.0864 404,153.2328
2028-04-13 395,510.9479 387,600.7290 403,421.1669
2028-04-14 400,721.9128 392,707.4746 408,736.3511
2028-04-15 401,355.8829 393,328.7652 409,383.0006
2028-04-16 401,329.3773 393,302.7897 409,355.9648
2028-04-17 406,617.0016 398,484.6616 414,749.3416
2028-04-18 406,126.2590 398,003.7338 414,248.7842
2028-04-19 406,870.8687 398,733.4513 415,008.2861
2028-04-20 407,466.8428 399,317.5059 415,616.1797
2028-04-21 411,945.4890 403,706.5792 420,184.3988
2028-04-22 417,372.9835 409,025.5238 425,720.4432
2028-04-23 412,122.9525 403,880.4935 420,365.4116
2028-04-24 406,938.9604 398,800.1811 415,077.7396
2028-04-25 412,300.4924 404,054.4826 420,546.5023
2028-04-26 417,732.6642 409,378.0109 426,087.3175
2028-04-27 423,236.4063 414,771.6782 431,701.1344
2028-04-28 428,812.6617 420,236.4084 437,388.9149
2028-04-29 424,654.8531 416,161.7560 433,147.9501
2028-04-30 430,249.7969 421,644.8010 438,854.7928
2028 May
2028-05-01 435,918.4556 427,200.0865 444,636.8248
2028-05-02 430,435.1458 421,826.4429 439,043.8487
2028-05-03 425,020.8091 416,520.3929 433,521.2253
2028-05-04 427,738.3620 419,183.5947 436,293.1292
2028-05-05 424,102.9688 415,620.9094 432,585.0282
2028-05-06 429,690.6414 421,096.8285 438,284.4542
2028-05-07 435,351.9331 426,644.8944 444,058.9717
2028-05-08 429,875.7494 421,278.2344 438,473.2643
2028-05-09 431,667.8454 423,034.4884 440,301.2023
2028-05-10 429,018.9610 420,438.5818 437,599.3402
2028-05-11 429,682.2230 421,088.5785 438,275.8675
2028-05-12 430,255.1436 421,650.0407 438,860.2465
2028-05-13 426,446.9695 417,918.0301 434,975.9089
2028-05-14 428,695.7014 420,121.7874 437,269.6155
2028-05-15 426,177.3714 417,653.8240 434,700.9189
2028-05-16 428,109.4760 419,547.2864 436,671.6655
2028-05-17 422,724.3933 414,269.9054 431,178.8812
2028-05-18 426,736.5789 418,201.8473 435,271.3105
2028-05-19 432,358.9500 423,711.7710 441,006.1290
2028-05-20 426,920.4143 418,382.0060 435,458.8226
2028-05-21 426,357.3636 417,830.2163 434,884.5108
2028-05-22 428,691.9093 420,118.0711 437,265.7475
2028-05-23 423,299.5003 414,833.5103 431,765.4904
2028-05-24 417,974.9212 409,615.4228 426,334.4196
2028-05-25 412,717.3186 404,462.9722 420,971.6649
2028-05-26 407,525.8500 399,375.3330 415,676.3670
2028-05-27 412,895.1145 404,637.2123 421,153.0168
2028-05-28 412,895.1145 404,637.2123 421,153.0168
2028-05-29 418,335.1206 409,968.4182 426,701.8230
2028-05-30 413,072.9871 404,811.5274 421,334.4469
2028-05-31 418,515.3367 410,145.0300 426,885.6434
2028 June
2028-06-01 424,029.3907 415,548.8029 432,509.9785
2028-06-02 418,695.6304 410,321.7178 427,069.5430
2028-06-03 413,428.9622 405,160.3830 421,697.5414
2028-06-04 413,428.9622 405,160.3830 421,697.5414
2028-06-05 408,228.5421 400,063.9712 416,393.1129
2028-06-06 403,093.5367 395,031.6660 411,155.4075
2028-06-07 408,404.4043 400,236.3162 416,572.4924
2028-06-08 413,785.2440 405,509.5392 422,060.9489
2028-06-09 408,814.8113 400,638.5151 416,991.1075
2028-06-10 414,201.0582 405,917.0371 422,485.0794
2028-06-11 414,201.0582 405,917.0371 422,485.0794
2028-06-12 412,627.7394 404,375.1846 420,880.2941
2028-06-13 409,797.0867 401,601.1450 417,993.0284
2028-06-14 410,733.0532 402,518.3921 418,947.7143
2028-06-15 416,144.5735 407,821.6820 424,467.4650
2028-06-16 410,967.5624 402,748.2111 419,186.9136
2028-06-17 413,709.4734 405,435.2839 421,983.6628
2028-06-18 412,926.6370 404,668.1043 421,185.1697
2028-06-19 418,367.0584 409,999.7172 426,734.3995
2028-06-20 413,104.5232 404,842.4327 421,366.6136
2028-06-21 415,787.9607 407,472.2015 424,103.7199
2028-06-22 420,071.8401 411,670.4033 428,473.2769
2028-06-23 415,032.2710 406,731.6256 423,332.9164
2028-06-24 409,811.6833 401,615.4496 418,007.9169
2028-06-25 409,811.6833 401,615.4496 418,007.9169
2028-06-26 404,656.7640 396,563.6287 412,749.8993
2028-06-27 409,988.2275 401,788.4630 418,187.9921
2028-06-28 414,365.6090 406,078.2968 422,652.9212
2028-06-29 409,448.9369 401,259.9582 417,637.9156
2028-06-30 405,817.7442 397,701.3893 413,934.0991
2028 July
2028-07-01 411,164.5040 402,941.2139 419,387.7941
2028-07-02 411,164.5040 402,941.2139 419,387.7941
2028-07-03 405,992.5679 397,872.7165 414,112.4193
2028-07-04 411,341.6310 403,114.7984 419,568.4636
2028-07-05 406,167.4669 398,044.1176 414,290.8163
2028-07-06 411,518.8344 403,288.4577 419,749.2111
2028-07-07 406,342.4413 398,215.5924 414,469.2901
2028-07-08 411,696.1141 403,462.1918 419,930.0363
2028-07-09 411,696.1141 403,462.1918 419,930.0363
2028-07-10 415,853.1067 407,536.0446 424,170.1689
2028-07-11 410,622.1939 402,409.7500 418,834.6378
2028-07-12 416,032.2536 407,711.6085 424,352.8987
2028-07-13 421,513.5923 413,083.3205 429,943.8642
2028-07-14 416,211.4776 407,887.2481 424,535.7072
2028-07-15 419,598.1179 411,206.1555 427,990.0802
2028-07-16 425,126.4378 416,623.9091 433,628.9666
2028-07-17 425,133.1512 416,630.4882 433,635.8143
2028-07-18 421,366.5610 412,939.2298 429,793.8923
2028-07-19 423,813.3810 415,337.1133 432,289.6486
2028-07-20 424,983.3686 416,483.7013 433,483.0360
2028-07-21 425,671.3107 417,157.8845 434,184.7369
2028-07-22 431,279.6467 422,654.0537 439,905.2396
2028-07-23 426,865.4614 418,328.1522 435,402.7707
2028-07-24 428,372.5063 419,805.0561 436,939.9564
2028-07-25 422,984.1150 414,524.4327 431,443.7973
2028-07-26 427,155.9550 418,612.8359 435,699.0741
2028-07-27 432,783.8515 424,128.1745 441,439.5285
2028-07-28 438,485.8971 429,716.1792 447,255.6150
2028-07-29 444,263.0687 435,377.8073 453,148.3301
2028-07-30 442,130.8275 433,288.2110 450,973.4441
2028-07-31 442,645.0884 433,792.1866 451,497.9902
2028 August
2028-08-01 445,588.3945 436,676.6266 454,500.1624
2028-08-02 439,983.4489 431,183.7799 448,783.1179
2028-08-03 445,780.3512 436,864.7441 454,695.9582
2028-08-04 440,622.8966 431,810.4386 449,435.3545
2028-08-05 446,428.2237 437,499.6593 455,356.7882
2028-08-06 444,835.0924 435,938.3905 453,731.7942
2028-08-07 444,835.0924 435,938.3905 453,731.7942
2028-08-08 444,150.9943 435,267.9745 453,034.0142
2028-08-09 450,002.8052 441,002.7491 459,002.8613
2028-08-10 454,225.1132 445,140.6109 463,309.6155
2028-08-11 460,209.6533 451,005.4602 469,413.8464
2028-08-12 465,217.9559 455,913.5968 474,522.3151
2028-08-13 459,366.0949 450,178.7730 468,553.4168
2028-08-14 459,149.9511 449,966.9521 468,332.9501
2028-08-15 461,413.7428 452,185.4679 470,642.0176
2028-08-16 456,049.9323 446,928.9337 465,170.9310
2028-08-17 451,739.1559 442,704.3728 460,773.9391
2028-08-18 446,056.8414 437,135.7046 454,977.9782
2028-08-19 440,446.0033 431,637.0832 449,254.9234
2028-08-20 436,320.9650 427,594.5457 445,047.3843
2028-08-21 435,527.4163 426,816.8680 444,237.9647
2028-08-22 437,090.9830 428,349.1633 445,832.8026
2028-08-23 440,801.5578 431,985.5267 449,617.5890
2028-08-24 440,717.7687 431,903.4133 449,532.1240
2028-08-25 435,174.0894 426,470.6076 443,877.5712
2028-08-26 429,700.1427 421,106.1399 438,294.1456
2028-08-27 435,361.5596 426,654.3285 444,068.7908
2028-08-28 435,363.2667 426,656.0013 444,070.5320
2028-08-29 440,487.1388 431,677.3960 449,296.8815
2028-08-30 446,290.6773 437,364.8637 455,216.4908
2028-08-31 446,208.5458 437,284.3749 455,132.7167
2028 September
2028-09-01 440,595.7994 431,783.8834 449,407.7154
2028-09-02 445,704.6921 436,790.5983 454,618.7860
2028-09-03 445,234.0583 436,329.3771 454,138.7395
2028-09-04 445,234.0583 436,329.3771 454,138.7395
2028-09-05 447,190.1062 438,246.3041 456,133.9083
2028-09-06 441,672.0819 432,838.6403 450,505.5235
2028-09-07 436,116.3986 427,394.0706 444,838.7266
2028-09-08 430,630.5988 422,017.9869 439,243.2108
2028-09-09 432,161.9119 423,518.6736 440,805.1501
2028-09-10 428,199.4777 419,635.4882 436,763.4673
2028-09-11 428,302.0300 419,735.9894 436,868.0706
2028-09-12 422,914.5253 414,456.2348 431,372.8158
2028-09-13 428,486.5398 419,916.8090 437,056.2706
2028-09-14 424,887.5122 416,389.7620 433,385.2625
2028-09-15 430,485.5214 421,875.8110 439,095.2318
2028-09-16 427,304.4142 418,758.3259 435,850.5025
2028-09-17 425,113.5756 416,611.3041 433,615.8471
2028-09-18 425,178.2822 416,674.7165 433,681.8478
2028-09-19 429,146.4371 420,563.5084 437,729.3659
2028-09-20 423,748.3108 415,273.3446 432,223.2770
2028-09-21 421,476.2429 413,046.7181 429,905.7678
2028-09-22 427,029.3077 418,488.7215 435,569.8939
2028-09-23 424,230.8835 415,746.2658 432,715.5012
2028-09-24 419,982.9593 411,583.3002 428,382.6185
2028-09-25 419,982.9593 411,583.3002 428,382.6185
2028-09-26 425,516.3497 417,006.0227 434,026.6767
2028-09-27 420,163.8853 411,760.6076 428,567.1630
2028-09-28 423,805.4524 415,329.3434 432,281.5614
2028-09-29 429,389.2051 420,801.4210 437,976.9892
2028-09-30 435,046.5253 426,345.5948 443,747.4559
2028 October
2028-10-01 435,062.1974 426,360.9534 443,763.4413
2028-10-02 440,794.2608 431,978.3756 449,610.1460
2028-10-03 435,249.6194 426,544.6270 443,954.6118
2028-10-04 439,103.5948 430,321.5229 447,885.6667
2028-10-05 441,768.3753 432,933.0078 450,603.7428
2028-10-06 447,588.7945 438,637.0186 456,540.5703
2028-10-07 441,958.6863 433,119.5126 450,797.8600
2028-10-08 441,958.6863 433,119.5126 450,797.8600
2028-10-09 445,024.8821 436,124.3845 453,925.3798
2028-10-10 439,427.0248 430,638.4843 448,215.5653
2028-10-11 444,740.8516 435,846.0345 453,635.6686
2028-10-12 441,909.9989 433,071.7989 450,748.1989
2028-10-13 436,351.3229 427,624.2964 445,078.3493
2028-10-14 442,100.3709 433,258.3635 450,942.3783
2028-10-15 442,100.3709 433,258.3635 450,942.3783
2028-10-16 447,925.1642 438,966.6609 456,883.6675
2028-10-17 445,288.4544 436,382.6854 454,194.2235
2028-10-18 445,439.5220 436,530.7315 454,348.3124
2028-10-19 447,444.4171 438,495.5287 456,393.3054
2028-10-20 441,816.1250 432,979.8025 450,652.4475
2028-10-21 439,366.4522 430,579.1231 448,153.7812
2028-10-22 439,366.4522 430,579.1231 448,153.7812
2028-10-23 442,076.9804 433,235.4408 450,918.5201
2028-10-24 441,645.2351 432,812.3304 450,478.1398
2028-10-25 442,987.7215 434,127.9670 451,847.4759
2028-10-26 445,589.9642 436,678.1649 454,501.7634
2028-10-27 451,460.7338 442,431.5191 460,489.9485
2028-10-28 452,274.2139 443,228.7296 461,319.6981
2028-10-29 452,513.5428 443,463.2719 461,563.8137
2028-10-30 458,475.5325 449,306.0218 467,645.0431
2028-10-31 452,708.4827 443,654.3131 461,762.6524
2028 November
2028-11-01 456,271.6667 447,146.2334 465,397.1001
2028-11-02 462,283.1707 453,037.5073 471,528.8341