> Page 5: BTC/ILS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 463,052.7584 453,791.7032 472,313.8136
2030-01-02 457,228.1329 448,083.5702 466,372.6955
2030-01-03 451,476.7739 442,447.2384 460,506.3093
2030-01-04 445,797.7598 436,881.8046 454,713.7150
2030-01-05 451,671.2672 442,637.8418 460,704.6925
2030-01-06 451,671.2672 442,637.8418 460,704.6925
2030-01-07 457,622.1596 448,469.7164 466,774.6028
2030-01-08 451,865.8443 442,828.5274 460,903.1612
2030-01-09 457,819.3003 448,662.9143 466,975.6864
2030-01-10 463,851.1948 454,574.1709 473,128.2187
2030-01-11 458,016.5260 448,856.1955 467,176.8565
2030-01-12 452,255.2500 443,210.1450 461,300.3550
2030-01-13 452,255.2500 443,210.1450 461,300.3550
2030-01-14 446,566.4436 437,635.1148 455,497.7725
2030-01-15 440,949.1954 432,130.2115 449,768.1793
2030-01-16 446,758.8216 437,823.6452 455,693.9980
2030-01-17 452,644.9913 443,592.0914 461,697.8911
2030-01-18 447,207.7711 438,263.6156 456,151.9265
2030-01-19 453,099.8557 444,037.8586 462,161.8529
2030-01-20 453,099.8557 444,037.8586 462,161.8529
2030-01-21 451,378.7820 442,351.2064 460,406.3577
2030-01-22 448,282.2947 439,316.6488 457,247.9406
2030-01-23 449,306.1605 440,320.0373 458,292.2837
2030-01-24 455,225.8920 446,121.3742 464,330.4099
2030-01-25 449,562.6931 440,571.4393 458,553.9470
2030-01-26 452,562.1047 443,510.8626 461,613.3468
2030-01-27 451,705.7500 442,671.6350 460,739.8650
2030-01-28 457,657.0968 448,503.9548 466,810.2387
2030-01-29 451,900.3419 442,862.3351 460,938.3488
2030-01-30 454,835.7887 445,739.0729 463,932.5045
2030-01-31 459,521.9794 450,331.5398 468,712.4190
2030 February
2030-02-01 454,009.1301 444,928.9475 463,089.3127
2030-02-02 448,298.2621 439,332.2969 457,264.2273
2030-02-03 448,298.2621 439,332.2969 457,264.2273
2030-02-04 442,659.2297 433,806.0451 451,512.4143
2030-02-05 448,491.3861 439,521.5584 457,461.2139
2030-02-06 453,279.8599 444,214.2627 462,345.4571
2030-02-07 447,901.4492 438,943.4202 456,859.4782
2030-02-08 443,929.2409 435,050.6561 452,807.8257
2030-02-09 449,778.1300 440,782.5674 458,773.6926
2030-02-10 449,778.1300 440,782.5674 458,773.6926
2030-02-11 444,120.4828 435,238.0731 453,002.8924
2030-02-12 449,971.8916 440,972.4538 458,971.3294
2030-02-13 444,311.8070 435,425.5709 453,198.0432
2030-02-14 450,165.7366 441,162.4219 459,169.0513
2030-02-15 444,503.2137 435,613.1495 453,393.2780
2030-02-16 450,359.6651 441,352.4718 459,366.8584
2030-02-17 450,359.6651 441,352.4718 459,366.8584
2030-02-18 454,907.0528 445,808.9117 464,005.1939
2030-02-19 449,184.8901 440,201.1923 458,168.5879
2030-02-20 455,103.0239 446,000.9634 464,205.0843
2030-02-21 461,099.1307 451,877.1480 470,321.1133
2030-02-22 455,299.0793 446,193.0977 464,405.0609
2030-02-23 459,003.7686 449,823.6932 468,183.8439
2030-02-24 465,051.2687 455,750.2434 474,352.2941
2030-02-25 465,058.6126 455,757.4404 474,359.7849
2030-02-26 460,938.2913 451,719.5254 470,157.0571
2030-02-27 463,614.8990 454,342.6010 472,887.1970
2030-02-28 464,894.7635 455,596.8683 474,192.6588
2030 March
2030-03-01 465,647.3122 456,334.3660 474,960.2585
2030-03-02 471,782.3429 462,346.6960 481,217.9898
2030-03-03 466,953.6090 457,614.5368 476,292.6812
2030-03-04 468,602.1847 459,230.1410 477,974.2284
2030-03-05 462,707.7543 453,453.5992 471,961.9094
2030-03-06 467,271.3836 457,925.9559 476,616.8113
2030-03-07 473,427.8119 463,959.2557 482,896.3681
2030-03-08 479,665.3528 470,072.0457 489,258.6598
2030-03-09 485,985.0750 476,265.3735 495,704.7765
2030-03-10 483,652.5890 473,979.5372 493,325.6408
2030-03-11 484,215.1455 474,530.8426 493,899.4485
2030-03-12 487,434.8659 477,686.1686 497,183.5632
2030-03-13 481,303.5439 471,677.4730 490,929.6148
2030-03-14 487,644.8497 477,891.9527 497,397.7467
2030-03-15 482,003.0439 472,362.9831 491,643.1048
2030-03-16 488,353.5659 478,586.4945 498,120.6372
2030-03-17 486,610.8190 476,878.6026 496,343.0354
2030-03-18 486,610.8190 476,878.6026 496,343.0354
2030-03-19 485,862.4754 476,145.2259 495,579.7249
2030-03-20 492,263.8464 482,418.5694 502,109.1233
2030-03-21 496,882.6834 486,945.0297 506,820.3370
2030-03-22 503,429.2486 493,360.6636 513,497.8336
2030-03-23 508,907.8952 498,729.7373 519,086.0531
2030-03-24 502,506.4693 492,456.3399 512,556.5987
2030-03-25 502,270.0267 492,224.6262 512,315.4273
2030-03-26 504,746.4175 494,651.4892 514,841.3459
2030-03-27 498,878.8764 488,901.2989 508,856.4539
2030-03-28 494,163.2628 484,279.9975 504,046.5280
2030-03-29 487,947.3060 478,188.3598 497,706.2521
2030-03-30 481,809.5381 472,173.3474 491,445.7289
2030-03-31 477,297.1058 467,751.1637 486,843.0479
2030 April
2030-04-01 476,429.0327 466,900.4520 485,957.6133
2030-04-02 478,139.4383 468,576.6495 487,702.2271
2030-04-03 482,198.4838 472,554.5141 491,842.4534
2030-04-04 482,106.8257 472,464.6892 491,748.9623
2030-04-05 476,042.5238 466,521.6734 485,563.3743
2030-04-06 470,054.5033 460,653.4132 479,455.5934
2030-04-07 476,247.5999 466,722.6479 485,772.5519
2030-04-08 476,249.4673 466,724.4779 485,774.4566
2030-04-09 481,854.5367 472,217.4460 491,491.6275
2030-04-10 488,203.1020 478,439.0400 497,967.1641
2030-04-11 488,113.2573 478,350.9922 497,875.5225
2030-04-12 481,973.4020 472,333.9340 491,612.8701
2030-04-13 487,562.0853 477,810.8436 497,313.3271
2030-04-14 487,047.2530 477,306.3079 496,788.1980
2030-04-15 487,047.2530 477,306.3079 496,788.1980
2030-04-16 489,186.9989 479,403.2589 498,970.7388
2030-04-17 483,150.7612 473,487.7460 492,813.7765
2030-04-18 477,073.3279 467,531.8614 486,614.7945
2030-04-19 471,072.3412 461,650.8943 480,493.7880
2030-04-20 472,747.4641 463,292.5149 482,202.4134
2030-04-21 468,412.9066 459,044.6484 477,781.1647
2030-04-22 468,525.0899 459,154.5881 477,895.5916
2030-04-23 462,631.6292 453,378.9966 471,884.2618
2030-04-24 468,726.9275 459,352.3889 478,101.4660
2030-04-25 464,789.9050 455,494.1069 474,085.7031
2030-04-26 470,913.6391 461,495.3663 480,331.9118
2030-04-27 467,433.7851 458,085.1094 476,782.4608
2030-04-28 465,037.1986 455,736.4546 474,337.9426
2030-04-29 465,107.9820 455,805.8223 474,410.1416
2030-04-30 469,448.7976 460,059.8217 478,837.7736
2030 May
2030-05-01 463,543.7179 454,272.8435 472,814.5923
2030-05-02 461,058.2737 451,837.1082 470,279.4392
2030-05-03 467,132.8425 457,790.1857 476,475.4994
2030-05-04 464,071.6104 454,790.1782 473,353.0426
2030-05-05 459,424.7516 450,236.2566 468,613.2466
2030-05-06 459,424.7516 450,236.2566 468,613.2466
2030-05-07 465,477.7983 456,168.2424 474,787.3543
2030-05-08 459,622.6689 450,430.2155 468,815.1222
2030-05-09 463,606.2258 454,334.1013 472,878.3503
2030-05-10 469,714.3646 460,320.0774 479,108.6519
2030-05-11 475,902.9799 466,384.9203 485,421.0395
2030-05-12 475,920.1237 466,401.7212 485,438.5262
2030-05-13 482,190.5015 472,546.6914 491,834.3115
2030-05-14 476,125.1470 466,602.6441 485,647.6500
2030-05-15 480,341.0603 470,734.2391 489,947.8815
2030-05-16 483,256.0978 473,590.9759 492,921.2198
2030-05-17 489,623.1291 479,830.6665 499,415.5917
2030-05-18 483,464.2815 473,794.9958 493,133.5671
2030-05-19 483,464.2815 473,794.9958 493,133.5671
2030-05-20 486,818.4325 477,082.0638 496,554.8011
2030-05-21 480,694.8644 471,080.9671 490,308.7617
2030-05-22 486,507.7278 476,777.5732 496,237.8823
2030-05-23 483,411.0217 473,742.8012 493,079.2421
2030-05-24 477,330.3146 467,783.7083 486,876.9209
2030-05-25 483,619.2721 473,946.8866 493,291.6575
2030-05-26 483,619.2721 473,946.8866 493,291.6575
2030-05-27 489,991.0882 480,191.2665 499,790.9100
2030-05-28 487,106.7576 477,364.6224 496,848.8927
2030-05-29 487,272.0123 477,526.5721 497,017.4526
2030-05-30 489,465.1928 479,675.8889 499,254.4967
2030-05-31 483,308.3318 473,642.1652 492,974.4985
2030 June
2030-06-01 480,628.6033 471,016.0312 490,241.1753
2030-06-02 480,628.6033 471,016.0312 490,241.1753
2030-06-03 483,593.6850 473,921.8113 493,265.5587
2030-06-04 483,121.3932 473,458.9653 492,783.8211
2030-06-05 484,589.9563 474,898.1571 494,281.7554
2030-06-06 487,436.5829 477,687.8513 497,185.3146
2030-06-07 493,858.6932 483,981.5194 503,735.8671
2030-06-08 494,748.5695 484,853.5981 504,643.5409
2030-06-09 495,010.3745 485,110.1670 504,910.5820
2030-06-10 501,532.2716 491,501.6261 511,562.9170
2030-06-11 495,223.6218 485,319.1494 505,128.0943
2030-06-12 499,121.4345 489,139.0059 509,103.8632
2030-06-13 505,697.4959 495,583.5460 515,811.4459
2030-06-14 499,336.4529 489,349.7238 509,323.1819
2030-06-15 493,055.4238 483,194.3153 502,916.5323
2030-06-16 493,055.4238 483,194.3153 502,916.5323
2030-06-17 486,853.4022 477,116.3341 496,590.4702
2030-06-18 485,284.4726 475,578.7831 494,990.1620
2030-06-19 481,303.0997 471,677.0377 490,929.1617
2030-06-20 485,866.2094 476,148.8852 495,583.5336
2030-06-21 481,602.8426 471,970.7857 491,234.8994
2030-06-22 487,948.0917 478,189.1299 497,707.0536
2030-06-23 487,948.0917 478,189.1299 497,707.0536
2030-06-24 481,810.3140 472,174.1077 491,446.5203
2030-06-25 475,749.7419 466,234.7470 485,264.7367
2030-06-26 480,732.5082 471,117.8580 490,347.1583
2030-06-27 479,936.7759 470,338.0404 489,535.5114
2030-06-28 477,353.4738 467,806.4043 486,900.5433
2030-06-29 471,348.9631 461,921.9839 480,775.9424
2030-06-30 471,348.9631 461,921.9839 480,775.9424
2030 July
2030-07-01 471,003.5094 461,583.4392 480,423.5795
2030-07-02 477,209.1094 467,664.9272 486,753.2916
2030-07-03 483,496.4699 473,826.5405 493,166.3993
2030-07-04 480,697.1080 471,083.1658 490,311.0501
2030-07-05 481,321.9783 471,695.5387 490,948.4178
2030-07-06 480,440.5864 470,831.7747 490,049.3982
2030-07-07 480,440.5864 470,831.7747 490,049.3982
2030-07-08 477,473.6288 467,924.1562 487,023.1014
2030-07-09 477,794.2057 468,238.3216 487,350.0898
2030-07-10 479,314.2036 469,727.9195 488,900.4877
2030-07-11 485,629.2993 475,916.7133 495,341.8853
2030-07-12 489,724.6413 479,930.1484 499,519.1341
2030-07-13 496,176.8973 486,253.3594 506,100.4353
2030-07-14 496,176.8973 486,253.3594 506,100.4353
2030-07-15 492,491.4810 482,641.6514 502,341.3106
2030-07-16 493,475.8311 483,606.3145 503,345.3477
2030-07-17 497,269.1749 487,323.7914 507,214.5584
2030-07-18 503,311.2922 493,245.0664 513,377.5181
2030-07-19 499,511.7691 489,521.5337 509,502.0045
2030-07-20 493,228.5347 483,363.9640 503,093.1054
2030-07-21 493,228.5347 483,363.9640 503,093.1054
2030-07-22 489,762.9234 479,967.6650 499,558.1819
2030-07-23 483,602.3174 473,930.2710 493,274.3637
2030-07-24 479,642.7116 470,049.8574 489,235.5659
2030-07-25 485,110.6711 475,408.4577 494,812.8845
2030-07-26 479,008.5846 469,428.4129 488,588.7563
2030-07-27 478,672.7271 469,099.2726 488,246.1816
2030-07-28 478,691.5482 469,117.7172 488,265.3792
2030-07-29 484,998.4403 475,298.4714 494,698.4091
2030-07-30 489,819.4219 480,023.0335 499,615.8104
2030-07-31 488,069.6747 478,308.2812 497,831.0682
2030 August
2030-08-01 494,500.1262 484,610.1236 504,390.1287
2030-08-02 500,571.8700 490,560.4326 510,583.3074
2030-08-03 507,167.0413 497,023.7005 517,310.3821
2030-08-04 507,167.0413 497,023.7005 517,310.3821
2030-08-05 512,429.8093 502,181.2131 522,678.4055
2030-08-06 509,336.2433 499,149.5184 519,522.9682
2030-08-07 502,929.4293 492,870.8407 512,988.0179
2030-08-08 506,890.8464 496,753.0295 517,028.6633
2030-08-09 501,000.9149 490,980.8966 511,020.9332
2030-08-10 494,698.9489 484,804.9700 504,592.9279
2030-08-11 494,698.9489 484,804.9700 504,592.9279
2030-08-12 492,404.0398 482,555.9591 502,252.1206
2030-08-13 488,010.0933 478,249.8914 497,770.2951
2030-08-14 486,052.8231 476,331.7666 495,773.8795
2030-08-15 480,820.4918 471,204.0819 490,436.9016
2030-08-16 474,772.3703 465,276.9229 484,267.8178
2030-08-17 468,800.3267 459,424.3202 478,176.3333
2030-08-18 468,187.0317 458,823.2911 477,550.7723
2030-08-19 474,355.5239 464,868.4134 483,842.6344
2030-08-20 468,388.7237 459,020.9492 477,756.4982
2030-08-21 470,447.1091 461,038.1670 479,856.0513
2030-08-22 471,064.8572 461,643.5600 480,486.1543
2030-08-23 477,271.2655 467,725.8402 486,816.6908
2030-08-24 477,604.1400 468,052.0572 487,156.2228
2030-08-25 477,763.4570 468,208.1879 487,318.7262
2030-08-26 484,058.1212 474,376.9588 493,739.2837
2030-08-27 477,969.2745 468,409.8890 487,528.6600
2030-08-28 472,868.9514 463,411.5724 482,326.3305
2030-08-29 466,920.8505 457,582.4334 476,259.2675
2030-08-30 464,301.2887 455,015.2630 473,587.3145
2030-08-31 465,239.9613 455,935.1621 474,544.7605
2030 September
2030-09-01 464,570.2420 455,278.8372 473,861.6469
2030-09-02 458,726.5285 449,551.9979 467,901.0590
2030-09-03 454,404.6691 445,316.5758 463,492.7625
2030-09-04 448,688.8258 439,715.0493 457,662.6023
2030-09-05 454,283.4221 445,197.7537 463,369.0906
2030-09-06 457,841.6187 448,684.7864 466,998.4511
2030-09-07 461,685.7192 452,452.0048 470,919.4336
2030-09-08 459,655.8568 450,462.7396 468,848.9739
2030-09-09 464,959.3950 455,660.2071 474,258.5829
2030-09-10 459,110.7864 449,928.5707 468,293.0021
2030-09-11 453,335.7460 444,269.0311 462,402.4609
2030-09-12 452,514.5929 443,464.3011 461,564.8848
2030-09-13 458,476.5965 449,307.0645 467,646.1284
2030-09-14 459,201.9385 450,017.8997 468,385.9772
2030-09-15 459,171.6127 449,988.1805 468,355.0450
2030-09-16 465,221.3243 455,916.8978 474,525.7508
2030-09-17 464,659.8526 455,366.6555 473,953.0496
2030-09-18 465,511.7804 456,201.5448 474,822.0160
2030-09-19 466,193.6502 456,869.7772 475,517.5232
2030-09-20 471,317.7884 461,891.4327 480,744.1442
2030-09-21 477,527.5292 467,976.9786 487,078.0798
2030-09-22 471,520.8291 462,090.4125 480,951.2457
2030-09-23 465,589.6859 456,277.8921 474,901.4796
2030-09-24 471,723.9573 462,289.4781 481,158.4364
2030-09-25 477,939.0494 468,380.2684 487,497.8304
2030-09-26 484,236.0271 474,551.3066 493,920.7477
2030-09-27 490,615.9692 480,803.6498 500,428.2886
2030-09-28 485,858.9098 476,141.7316 495,576.0880
2030-09-29 492,260.2338 482,415.0292 502,105.4385
2030-09-30 498,745.8970 488,770.9791 508,720.8150
2030 October
2030-10-01 492,472.2964 482,622.8505 502,321.7423
2030-10-02 486,277.6098 476,552.0576 496,003.1620
2030-10-03 489,386.8343 479,599.0976 499,174.5710
2030-10-04 485,227.4843 475,522.9346 494,932.0340
2030-10-05 491,620.4891 481,788.0793 501,452.8989
2030-10-06 498,097.7235 488,135.7690 508,059.6780
2030-10-07 491,832.2761 481,995.6306 501,668.9216
2030-10-08 493,882.6608 484,005.0076 503,760.3140
2030-10-09 490,852.0017 481,034.9617 500,669.0418
2030-10-10 491,610.8574 481,778.6403 501,443.0746
2030-10-11 492,266.3511 482,421.0241 502,111.6781
2030-10-12 487,909.3179 478,151.1315 497,667.5042
2030-10-13 490,482.1519 480,672.5088 500,291.7949
2030-10-14 487,600.8635 477,848.8463 497,352.8808
2030-10-15 489,811.4357 480,015.2070 499,607.6644
2030-10-16 483,650.2195 473,977.2151 493,323.2238
2030-10-17 488,240.6677 478,475.8543 498,005.4811
2030-10-18 494,673.3720 484,779.9046 504,566.8395
2030-10-19 488,450.9987 478,681.9787 498,220.0186
2030-10-20 487,806.7973 478,050.6614 497,562.9333
2030-10-21 490,477.8132 480,668.2569 500,287.3695
2030-10-22 484,308.2147 474,622.0504 493,994.3790
2030-10-23 478,216.2221 468,651.8977 487,780.5465
2030-10-24 472,200.8591 462,756.8420 481,644.8763
2030-10-25 466,261.1619 456,935.9387 475,586.3852
2030-10-26 472,404.2803 462,956.1946 481,852.3659
2030-10-27 472,404.2803 462,956.1946 481,852.3659
2030-10-28 478,628.3358 469,055.7691 488,200.9026
2030-10-29 472,607.7890 463,155.6332 482,059.9448
2030-10-30 478,834.5259 469,257.8354 488,411.2164
2030-10-31 485,143.3017 475,440.4357 494,846.1677
2030 November
2030-11-01 479,040.8047 469,459.9886 488,621.6208
2030-11-02 473,015.0695 463,554.7682 482,475.3709