> Page 1: BTC/ILS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 370,614.0507 363,201.7696 378,026.3317
2026-01-02 365,952.1887 358,633.1449 373,271.2324
2026-01-03 361,348.9671 354,121.9877 368,575.9464
2026-01-04 361,348.9671 354,121.9877 368,575.9464
2026-01-05 356,803.6482 349,667.5753 363,939.7212
2026-01-06 352,315.5039 345,269.1938 359,361.8139
2026-01-07 356,957.3570 349,818.2098 364,096.5041
2026-01-08 361,660.3678 354,427.1604 368,893.5751
2026-01-09 357,316.0646 350,169.7434 364,462.3859
2026-01-10 362,023.8015 354,783.3255 369,264.2775
2026-01-11 362,023.8015 354,783.3255 369,264.2775
2026-01-12 360,648.6749 353,435.7014 367,861.6484
2026-01-13 358,174.6020 351,011.1099 365,338.0940
2026-01-14 358,992.6640 351,812.8107 366,172.5173
2026-01-15 363,722.4905 356,448.0407 370,996.9403
2026-01-16 359,197.6319 352,013.6792 366,381.5845
2026-01-17 361,594.1420 354,362.2591 368,826.0248
2026-01-18 360,909.9202 353,691.7218 368,128.1186
2026-01-19 365,665.0071 358,351.7070 372,978.3072
2026-01-20 361,065.3979 353,844.0899 368,286.7058
2026-01-21 363,410.8005 356,142.5845 370,679.0165
2026-01-22 367,155.0360 359,811.9353 374,498.1367
2026-01-23 362,750.3057 355,495.2996 370,005.3118
2026-01-24 358,187.3598 351,023.6126 365,351.1070
2026-01-25 358,187.3598 351,023.6126 365,351.1070
2026-01-26 353,681.8101 346,608.1739 360,755.4463
2026-01-27 358,341.6646 351,174.8313 365,508.4979
2026-01-28 362,167.6237 354,924.2712 369,410.9762
2026-01-29 357,870.3089 350,712.9027 365,027.7151
2026-01-30 354,696.5406 347,602.6098 361,790.4714
2026-01-31 359,369.7646 352,182.3693 366,557.1598
2026 February
2026-02-01 359,369.7646 352,182.3693 366,557.1598
2026-02-02 354,849.3416 347,752.3548 361,946.3285
2026-02-03 359,524.5788 352,334.0872 366,715.0703
2026-02-04 355,002.2085 347,902.1643 362,102.2526
2026-02-05 359,679.4596 352,485.8705 366,873.0488
2026-02-06 355,155.1411 348,052.0383 362,258.2440
2026-02-07 359,834.4073 352,637.7191 367,031.0954
2026-02-08 359,834.4073 352,637.7191 367,031.0954
2026-02-09 363,467.7401 356,198.3853 370,737.0949
2026-02-10 358,895.7697 351,717.8543 366,073.6851
2026-02-11 363,624.3196 356,351.8333 370,896.8060
2026-02-12 368,415.1695 361,046.8661 375,783.4729
2026-02-13 363,780.9667 356,505.3473 371,056.5860
2026-02-14 366,740.9890 359,406.1692 374,075.8088
2026-02-15 371,572.9018 364,141.4438 379,004.3598
2026-02-16 371,578.7695 364,147.1941 379,010.3449
2026-02-17 368,286.6599 360,920.9267 375,652.3931
2026-02-18 370,425.2518 363,016.7468 377,833.7569
2026-02-19 371,447.8552 364,018.8981 378,876.8123
2026-02-20 372,049.1366 364,608.1539 379,490.1194
2026-02-21 376,950.9857 369,411.9660 384,490.0055
2026-02-22 373,092.8591 365,631.0020 380,554.7163
2026-02-23 374,410.0603 366,921.8591 381,898.2615
2026-02-24 369,700.4492 362,306.4402 377,094.4582
2026-02-25 373,346.7590 365,879.8238 380,813.6942
2026-02-26 378,265.7046 370,700.3905 385,831.0187
2026-02-27 383,249.4587 375,584.4696 390,914.4479
2026-02-28 388,298.8752 380,532.8977 396,064.8527
2026 March
2026-03-01 386,435.2342 378,706.5295 394,163.9389
2026-03-02 386,884.7132 379,147.0189 394,622.4075
2026-03-03 389,457.2486 381,668.1036 397,246.3935
2026-03-04 384,558.3627 376,867.1954 392,249.5299
2026-03-05 389,625.0243 381,832.5238 397,417.5247
2026-03-06 385,117.2586 377,414.9134 392,819.6037
2026-03-07 390,191.2838 382,387.4581 397,995.1095
2026-03-08 388,798.8405 381,022.8637 396,574.8173
2026-03-09 388,798.8405 381,022.8637 396,574.8173
2026-03-10 388,200.9189 380,436.9005 395,964.9373
2026-03-11 393,315.5722 385,449.2607 401,181.8836
2026-03-12 397,005.9925 389,065.8727 404,946.1124
2026-03-13 402,236.6550 394,191.9219 410,281.3881
2026-03-14 406,614.0576 398,481.7764 414,746.3387
2026-03-15 401,499.3604 393,469.3732 409,529.3476
2026-03-16 401,310.4444 393,284.2355 409,336.6533
2026-03-17 403,289.0643 395,223.2831 411,354.8456
2026-03-18 398,600.9376 390,628.9189 406,572.9564
2026-03-19 394,833.1934 386,936.5295 402,729.8572
2026-03-20 389,866.6848 382,069.3511 397,664.0185
2026-03-21 384,962.6487 377,263.3957 392,661.9017
2026-03-22 381,357.2450 373,730.1001 388,984.3899
2026-03-23 380,663.6603 373,050.3871 388,276.9335
2026-03-24 382,030.2631 374,389.6579 389,670.8684
2026-03-25 385,273.4137 377,567.9454 392,978.8820
2026-03-26 385,200.1796 377,496.1760 392,904.1831
2026-03-27 380,354.8423 372,747.7454 387,961.9391
2026-03-28 375,570.4533 368,059.0442 383,081.8623
2026-03-29 380,518.6967 372,908.3228 388,129.0706
2026-03-30 380,520.1887 372,909.7849 388,130.5925
2026-03-31 384,998.6023 377,298.6302 392,698.5743
2026 April
2026-04-01 390,071.0642 382,269.6429 397,872.4854
2026-04-02 389,999.2788 382,199.2933 397,799.2644
2026-04-03 385,093.5749 377,391.7034 392,795.4464
2026-04-04 389,558.8961 381,767.7181 397,350.0740
2026-04-05 389,147.5484 381,364.5974 396,930.4994
2026-04-06 389,147.5484 381,364.5974 396,930.4994
2026-04-07 390,857.1913 383,040.0474 398,674.3351
2026-04-08 386,034.2771 378,313.5916 393,754.9627
2026-04-09 381,178.4479 373,554.8790 388,802.0169
2026-04-10 376,383.6990 368,856.0250 383,911.3730
2026-04-11 377,722.1113 370,167.6690 385,276.5535
2026-04-12 374,258.8283 366,773.6517 381,744.0049
2026-04-13 374,348.4620 366,861.4928 381,835.4312
2026-04-14 369,639.6258 362,246.8333 377,032.4183
2026-04-15 374,509.7289 367,019.5344 381,999.9235
2026-04-16 371,364.0739 363,936.7924 378,791.3553
2026-04-17 376,256.8971 368,731.7592 383,782.0350
2026-04-18 373,476.5167 366,006.9864 380,946.0470
2026-04-19 371,561.6599 364,130.4267 378,992.8931
2026-04-20 371,618.2153 364,185.8510 379,050.5796
2026-04-21 375,086.4984 367,584.7685 382,588.2284
2026-04-22 370,368.3786 362,961.0110 377,775.7462
2026-04-23 368,382.5251 361,014.8745 375,750.1756
2026-04-24 373,236.0656 365,771.3443 380,700.7869
2026-04-25 370,790.1612 363,374.3580 378,205.9644
2026-04-26 367,077.3517 359,735.8046 374,418.8987
2026-04-27 367,077.3517 359,735.8046 374,418.8987
2026-04-28 371,913.6962 364,475.4222 379,351.9701
2026-04-29 367,235.4862 359,890.7765 374,580.1960
2026-04-30 370,418.3220 363,009.9556 377,826.6885
2026 May
2026-05-01 375,298.6847 367,792.7110 382,804.6584
2026-05-02 380,243.3475 372,638.4806 387,848.2145
2026-05-03 380,257.0454 372,651.9044 387,862.1863
2026-05-04 385,267.0359 377,561.6952 392,972.3766
2026-05-05 380,420.8577 372,812.4405 388,029.2748
2026-05-06 383,789.3446 376,113.5577 391,465.1315
2026-05-07 386,118.4404 378,396.0716 393,840.8092
2026-05-08 391,205.6564 383,381.5433 399,029.7696
2026-05-09 386,284.7777 378,559.0822 394,010.4733
2026-05-10 386,284.7777 378,559.0822 394,010.4733
2026-05-11 388,964.7223 381,185.4279 396,744.0167
2026-05-12 384,072.0318 376,390.5911 391,753.4724
2026-05-13 388,716.4713 380,942.1419 396,490.8007
2026-05-14 386,242.2235 378,517.3791 393,967.0680
2026-05-15 381,383.7786 373,756.1031 389,011.4542
2026-05-16 386,408.6142 378,680.4419 394,136.7865
2026-05-17 386,408.6142 378,680.4419 394,136.7865
2026-05-18 391,499.6534 383,669.6603 399,329.6464
2026-05-19 389,195.0922 381,411.1903 396,978.9940
2026-05-20 389,327.1296 381,540.5870 397,113.6722
2026-05-21 391,079.4664 383,257.8771 398,901.0557
2026-05-22 386,160.1750 378,436.9715 393,883.3785
2026-05-23 384,019.0895 376,338.7077 391,699.4713
2026-05-24 384,019.0895 376,338.7077 391,699.4713
2026-05-25 386,388.1703 378,660.4069 394,115.9337
2026-05-26 386,010.8123 378,290.5960 393,731.0285
2026-05-27 387,184.1845 379,440.5008 394,927.8682
2026-05-28 389,458.6205 381,669.4481 397,247.7929
2026-05-29 394,589.8443 386,698.0474 402,481.6412
2026-05-30 395,300.8496 387,394.8326 403,206.8666
2026-05-31 395,510.0301 387,599.8295 403,420.2307
2026 June
2026-06-01 400,720.9829 392,706.5632 408,735.4025
2026-06-02 395,680.4133 387,766.8050 403,594.0215
2026-06-03 398,794.7400 390,818.8452 406,770.6348
2026-06-04 404,048.9697 395,967.9903 412,129.9491
2026-06-05 398,966.5382 390,987.2074 406,945.8690
2026-06-06 393,948.0373 386,069.0766 401,826.9981
2026-06-07 393,948.0373 386,069.0766 401,826.9981
2026-06-08 388,992.6629 381,212.8096 396,772.5161
2026-06-09 387,739.0984 379,984.3165 395,493.8804
2026-06-10 384,558.0077 376,866.8476 392,249.1679
2026-06-11 388,203.9024 380,439.8243 395,967.9804
2026-06-12 384,797.5003 377,101.5503 392,493.4503
2026-06-13 389,867.3126 382,069.9664 397,664.6589
2026-06-14 389,867.3126 382,069.9664 397,664.6589
2026-06-15 384,963.2686 377,264.0033 392,662.5340
2026-06-16 380,120.9114 372,518.4932 387,723.3296
2026-06-17 384,102.1089 376,420.0667 391,784.1510
2026-06-18 383,466.3240 375,796.9975 391,135.6505
2026-06-19 381,402.2826 373,774.2370 389,030.3283
2026-06-20 376,604.7182 369,072.6238 384,136.8125
2026-06-21 376,604.7182 369,072.6238 384,136.8125
2026-06-22 376,328.7029 368,802.1288 383,855.2769
2026-06-23 381,286.9365 373,661.1977 388,912.6752
2026-06-24 386,310.4961 378,584.2862 394,036.7060
2026-06-25 384,073.8243 376,392.3478 391,755.3008
2026-06-26 384,573.0916 376,881.6298 392,264.5534
2026-06-27 383,868.8653 376,191.4880 391,546.2426
2026-06-28 383,868.8653 376,191.4880 391,546.2426
2026-06-29 381,498.2857 373,868.3200 389,128.2514
2026-06-30 381,754.4246 374,119.3361 389,389.5131
2026 July
2026-07-01 382,968.8929 375,309.5150 390,628.2707
2026-07-02 388,014.6128 380,254.3205 395,774.9050
2026-07-03 391,286.7640 383,461.0287 399,112.4993
2026-07-04 396,442.0741 388,513.2326 404,370.9156
2026-07-05 396,442.0741 388,513.2326 404,370.9156
2026-07-06 393,497.4507 385,627.5017 401,367.3998
2026-07-07 394,283.9400 386,398.2612 402,169.6188
2026-07-08 397,314.7967 389,368.5008 405,261.0926
2026-07-09 402,142.4087 394,099.5605 410,185.2568
2026-07-10 399,106.6147 391,124.4824 407,088.7470
2026-07-11 394,086.3518 386,204.6248 401,968.0788
2026-07-12 394,086.3518 386,204.6248 401,968.0788
2026-07-13 391,317.3512 383,491.0042 399,143.6982
2026-07-14 386,395.0675 378,667.1662 394,122.9689
2026-07-15 383,231.3686 375,566.7412 390,895.9960
2026-07-16 387,600.2322 379,848.2276 395,352.2369
2026-07-17 382,724.7053 375,070.2112 390,379.1994
2026-07-18 382,456.3574 374,807.2302 390,105.4845
2026-07-19 382,471.3953 374,821.9674 390,120.8232
2026-07-20 387,510.5605 379,760.3493 395,260.7717
2026-07-21 391,362.4931 383,535.2433 399,189.7430
2026-07-22 389,964.4566 382,165.1675 397,763.7458
2026-07-23 395,102.3450 387,200.2981 403,004.3919
2026-07-24 399,953.6284 391,954.5558 407,952.7009
2026-07-25 405,223.1268 397,118.6643 413,327.5893
2026-07-26 405,223.1268 397,118.6643 413,327.5893
2026-07-27 409,428.0437 401,239.4829 417,616.6046
2026-07-28 406,956.3049 398,817.1788 415,095.4310
2026-07-29 401,837.3027 393,800.5567 409,874.0488
2026-07-30 405,002.4489 396,902.3999 413,102.4979
2026-07-31 400,296.4324 392,290.5037 408,302.3610
2026 August
2026-08-01 395,261.2031 387,355.9790 403,166.4271
2026-08-02 395,261.2031 387,355.9790 403,166.4271
2026-08-03 393,427.5858 385,559.0341 401,296.1375
2026-08-04 389,916.8514 382,118.5144 397,715.1885
2026-08-05 388,353.0054 380,585.9453 396,120.0656
2026-08-06 384,172.4072 376,488.9590 391,855.8553
2026-08-07 379,339.9980 371,753.1980 386,926.7979
2026-08-08 374,568.3745 367,077.0070 382,059.7420
2026-08-09 374,078.3558 366,596.7886 381,559.9229
2026-08-10 379,006.9404 371,426.8016 386,587.0792
2026-08-11 374,239.5063 366,754.7162 381,724.2965
2026-08-12 375,884.1428 368,366.4599 383,401.8256
2026-08-13 376,377.7194 368,850.1650 383,905.2738
2026-08-14 381,336.5987 373,709.8668 388,963.3307
2026-08-15 381,602.5633 373,970.5121 389,234.6146
2026-08-16 381,729.8566 374,095.2594 389,364.4537
2026-08-17 386,759.2518 379,024.0668 394,494.4368
2026-08-18 381,894.3033 374,256.4173 389,532.1894
2026-08-19 377,819.1788 370,262.7952 385,375.5624
2026-08-20 373,066.6853 365,605.3516 380,528.0190
2026-08-21 370,973.6727 363,554.1993 378,393.1462
2026-08-22 371,723.6659 364,289.1926 379,158.1392
2026-08-23 371,188.5646 363,764.7934 378,612.3359
2026-08-24 366,519.4760 359,189.0865 373,849.8655
2026-08-25 363,066.3388 355,805.0121 370,327.6656
2026-08-26 358,499.4176 351,329.4293 365,669.4060
2026-08-27 362,969.4632 355,710.0740 370,228.8525
2026-08-28 365,812.4389 358,496.1902 373,128.6877
2026-08-29 368,883.8499 361,506.1729 376,261.5269
2026-08-30 367,262.0032 359,916.7631 374,607.2432
2026-08-31 371,499.4953 364,069.5054 378,929.4852
2026 September
2026-09-01 366,826.4955 359,489.9656 374,163.0255
2026-09-02 362,212.2763 354,968.0307 369,456.5218
2026-09-03 361,556.1804 354,325.0568 368,787.3040
2026-09-04 366,319.7819 358,993.3863 373,646.1776
2026-09-05 366,899.3254 359,561.3389 374,237.3119
2026-09-06 366,875.0953 359,537.5934 374,212.5973
2026-09-07 371,708.7751 364,274.5996 379,142.9506
2026-09-08 371,260.1629 363,834.9596 378,685.3661
2026-09-09 371,940.8476 364,502.0306 379,379.6645
2026-09-10 372,485.6571 365,035.9439 379,935.3702
2026-09-11 376,579.8098 369,048.2136 384,111.4060
2026-09-12 381,541.3518 373,910.5247 389,172.1788
2026-09-13 376,742.0380 369,207.1972 384,276.8787
2026-09-14 372,003.0935 364,563.0317 379,443.1554
2026-09-15 376,904.3360 369,366.2493 384,442.4227
2026-09-16 381,870.1537 374,232.7507 389,507.5568
2026-09-17 386,901.3974 379,163.3695 394,639.4254
2026-09-18 391,998.9292 384,158.9506 399,838.9077
2026-09-19 388,198.0700 380,434.1086 395,962.0314
2026-09-20 393,312.6858 385,446.4321 401,178.9395
2026-09-21 398,494.6880 390,524.7942 406,464.5817
2026-09-22 393,482.1224 385,612.4799 401,351.7648
2026-09-23 388,532.6086 380,761.9564 396,303.2608
2026-09-24 391,016.8585 383,196.5213 398,837.1956
2026-09-25 387,693.5652 379,939.6939 395,447.4365
2026-09-26 392,801.5340 384,945.5033 400,657.5646
2026-09-27 397,976.8016 390,017.2656 405,936.3376
2026-09-28 392,970.7503 385,111.3353 400,830.1654
2026-09-29 394,608.9942 386,716.8143 402,501.1741
2026-09-30 392,187.5176 384,343.7672 400,031.2679
2026 October
2026-10-01 392,793.8383 384,937.9615 400,649.7151
2026-10-02 393,317.5734 385,451.2220 401,183.9249
2026-10-03 389,836.3326 382,039.6059 397,633.0592
2026-10-04 391,892.0100 384,054.1698 399,729.8502
2026-10-05 389,589.8796 381,798.0820 397,381.6772
2026-10-06 391,356.1122 383,528.9900 399,183.2344
2026-10-07 386,433.3410 378,704.6742 394,162.0078
2026-10-08 390,101.0789 382,299.0573 397,903.1005
2026-10-09 395,240.7673 387,335.9519 403,145.5826
2026-10-10 390,269.1319 382,463.7493 398,074.5146
2026-10-11 389,754.4193 381,959.3310 397,549.5077
2026-10-12 391,888.5434 384,050.7725 399,726.3143
2026-10-13 386,959.0749 379,219.8934 394,698.2564
2026-10-14 382,091.6129 374,449.7806 389,733.4451
2026-10-15 377,285.3775 369,739.6699 384,831.0850
2026-10-16 372,539.5985 365,088.8065 379,990.3905
2026-10-17 377,447.9096 369,898.9514 384,996.8678
2026-10-18 377,447.9096 369,898.9514 384,996.8678
2026-10-19 382,420.8890 374,772.4712 390,069.3068
2026-10-20 377,610.5117 370,058.3015 385,162.7220
2026-10-21 382,585.6335 374,933.9208 390,237.3462
2026-10-22 387,626.3039 379,873.7778 395,378.8299
2026-10-23 382,750.4490 375,095.4400 390,405.4579
2026-10-24 377,935.9262 370,377.2077 385,494.6447
2026-10-25 377,935.9262 370,377.2077 385,494.6447
2026-10-26 373,181.9642 365,718.3249 380,645.6035
2026-10-27 368,487.8010 361,118.0450 375,857.5570
2026-10-28 373,342.7286 365,875.8740 380,809.5831
2026-10-29 378,261.6211 370,696.3887 385,826.8535
2026-10-30 373,717.9020 366,243.5439 381,192.2600
2026-10-31 378,641.7375 371,068.9028 386,214.5723
2026 November
2026-11-01 378,641.7375 371,068.9028 386,214.5723
2026-11-02 377,203.4887 369,659.4189 384,747.5584
2026-11-03 374,615.8486 367,123.5317 382,108.1656