> Page 2: BTC/JOD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 100,711.6644 98,697.4311 102,725.8977
2027-01-02 100,402.0126 98,393.9724 102,410.0529
2027-01-03 99,106.0366 97,123.9158 101,088.1573
2027-01-04 99,106.0366 97,123.9158 101,088.1573
2027-01-05 100,463.7299 98,454.4553 102,473.0045
2027-01-06 99,821.2077 97,824.7835 101,817.6318
2027-01-07 99,621.5518 97,629.1208 101,613.9828
2027-01-08 98,869.4967 96,892.1068 100,846.8866
2027-01-09 97,593.3021 95,641.4361 99,545.1682
2027-01-10 96,333.5806 94,406.9089 98,260.2522
2027-01-11 96,333.5806 94,406.9089 98,260.2522
2027-01-12 96,497.7095 94,567.7553 98,427.6636
2027-01-13 97,054.4774 95,113.3879 98,995.5670
2027-01-14 97,270.0055 95,324.6054 99,215.4056
2027-01-15 96,774.6493 94,839.1563 98,710.1423
2027-01-16 95,525.4948 93,614.9849 97,436.0046
2027-01-17 96,834.1368 94,897.4541 98,770.8195
2027-01-18 96,834.5165 94,897.8262 98,771.2068
2027-01-19 97,961.6808 96,002.4471 99,920.9144
2027-01-20 99,303.6971 97,317.6232 101,289.7710
2027-01-21 99,382.4555 97,394.8064 101,370.1047
2027-01-22 98,099.6398 96,137.6470 100,061.6326
2027-01-23 96,833.3825 94,896.7148 98,770.0501
2027-01-24 98,159.9418 96,196.7430 100,123.1406
2027-01-25 98,159.9418 96,196.7430 100,123.1406
2027-01-26 98,588.8123 96,617.0361 100,560.5886
2027-01-27 99,939.4200 97,940.6316 101,938.2084
2027-01-28 98,649.4150 96,676.4267 100,622.4033
2027-01-29 98,314.3840 96,348.0964 100,280.6717
2027-01-30 98,045.6901 96,084.7763 100,006.6039
2027-01-31 97,250.5408 95,305.5300 99,195.5516
2027 February
2027-02-01 97,250.5408 95,305.5300 99,195.5516
2027-02-02 95,995.2435 94,075.3386 97,915.1484
2027-02-03 97,310.3208 95,364.1144 99,256.5273
2027-02-04 98,519.0539 96,548.6729 100,489.4350
2027-02-05 99,868.7060 97,871.3319 101,866.0801
2027-02-06 99,479.9582 97,490.3591 101,469.5574
2027-02-07 99,199.4923 97,215.5024 101,183.4821
2027-02-08 99,199.4923 97,215.5024 101,183.4821
2027-02-09 100,468.4617 98,459.0925 102,477.8310
2027-02-10 99,298.7333 97,312.7587 101,284.7080
2027-02-11 98,305.7740 96,339.6585 100,271.8895
2027-02-12 99,652.5042 97,659.4541 101,645.5543
2027-02-13 100,156.2921 98,153.1663 102,159.4180
2027-02-14 98,863.4878 96,886.2181 100,840.7576
2027-02-15 98,863.4878 96,886.2181 100,840.7576
2027-02-16 100,217.8584 98,213.5012 102,222.2155
2027-02-17 98,924.2594 96,945.7742 100,902.7445
2027-02-18 99,461.6318 97,472.3992 101,450.8644
2027-02-19 100,824.1966 98,807.7127 102,840.6805
2027-02-20 101,819.2535 99,782.8684 103,855.6386
2027-02-21 101,819.2535 99,782.8684 103,855.6386
2027-02-22 103,214.1163 101,149.8340 105,278.3986
2027-02-23 101,881.8420 99,844.2051 103,919.4788
2027-02-24 102,481.7752 100,432.1397 104,531.4107
2027-02-25 103,328.3548 101,261.7877 105,394.9219
2027-02-26 104,743.8914 102,649.0135 106,838.7692
2027-02-27 103,391.8709 101,324.0335 105,459.7083
2027-02-28 103,391.8709 101,324.0335 105,459.7083
2027 March
2027-03-01 104,108.1005 102,025.9385 106,190.2625
2027-03-02 103,103.3089 101,041.2427 105,165.3751
2027-03-03 104,373.3558 102,285.8887 106,460.8230
2027-03-04 104,110.5728 102,028.3613 106,192.7843
2027-03-05 102,766.7271 100,711.3926 104,822.0617
2027-03-06 104,174.5697 102,091.0783 106,258.0611
2027-03-07 104,174.5697 102,091.0783 106,258.0611
2027-03-08 105,601.6989 103,489.6650 107,713.7329
2027-03-09 105,069.7763 102,968.3807 107,171.1718
2027-03-10 104,577.2416 102,485.6968 106,668.7865
2027-03-11 104,745.6462 102,650.7332 106,840.5591
2027-03-12 103,393.6030 101,325.7310 105,461.4751
2027-03-13 102,059.0119 100,017.8317 104,100.1922
2027-03-14 102,059.0119 100,017.8317 104,100.1922
2027-03-15 102,795.8473 100,739.9304 104,851.7643
2027-03-16 102,542.0222 100,491.1817 104,592.8626
2027-03-17 101,712.7363 99,678.4816 103,746.9910
2027-03-18 102,795.4439 100,739.5351 104,851.3528
2027-03-19 104,203.6799 102,119.6063 106,287.7535
2027-03-20 104,225.3813 102,140.8737 106,309.8889
2027-03-21 104,225.3813 102,140.8737 106,309.8889
2027-03-22 105,653.2066 103,540.1425 107,766.2707
2027-03-23 104,289.4488 102,203.6598 106,375.2378
2027-03-24 104,994.8913 102,894.9935 107,094.7891
2027-03-25 106,433.2584 104,304.5932 108,561.9236
2027-03-26 105,059.4318 102,958.2432 107,160.6205
2027-03-27 103,703.3384 101,629.2716 105,777.4052
2027-03-28 103,703.3384 101,629.2716 105,777.4052
2027-03-29 102,364.7493 100,317.4543 104,412.0443
2027-03-30 101,990.5966 99,950.7847 104,030.4086
2027-03-31 100,844.0921 98,827.2103 102,860.9740
2027 April
2027-04-01 101,119.3466 99,096.9597 103,141.7336
2027-04-02 100,358.7186 98,351.5442 102,365.8930
2027-04-03 101,733.5729 99,698.9015 103,768.2444
2027-04-04 101,733.5729 99,698.9015 103,768.2444
2027-04-05 100,420.4093 98,412.0011 102,428.8175
2027-04-06 99,124.1958 97,141.7118 101,106.6797
2027-04-07 100,482.1379 98,472.4951 102,491.7806
2027-04-08 100,978.9990 98,959.4190 102,998.5789
2027-04-09 100,543.4718 98,532.6023 102,554.3412
2027-04-10 99,245.6698 97,260.7564 101,230.5832
2027-04-11 99,245.6698 97,260.7564 101,230.5832
2027-04-12 99,175.8318 97,192.3152 101,159.3484
2027-04-13 100,534.4813 98,523.7917 102,545.1709
2027-04-14 101,123.9107 99,101.4325 103,146.3889
2027-04-15 101,445.8896 99,416.9718 103,474.8074
2027-04-16 101,496.3095 99,466.3833 103,526.2356
2027-04-17 101,769.9989 99,734.5989 103,805.3989
2027-04-18 101,769.9989 99,734.5989 103,805.3989
2027-04-19 101,133.4856 99,110.8159 103,156.1553
2027-04-20 101,905.4598 99,867.3506 103,943.5690
2027-04-21 101,583.0419 99,551.3811 103,614.7027
2027-04-22 102,974.6687 100,915.1753 105,034.1621
2027-04-23 103,844.3075 101,767.4214 105,921.1937
2027-04-24 104,802.0375 102,705.9968 106,898.0783
2027-04-25 104,802.0375 102,705.9968 106,898.0783
2027-04-26 104,020.5870 101,940.1753 106,100.9987
2027-04-27 103,770.9430 101,695.5241 105,846.3618
2027-04-28 104,986.2063 102,886.4822 107,085.9305
2027-04-29 106,046.4787 103,925.5492 108,167.4083
2027-04-30 105,218.1999 103,113.8359 107,322.5639
2027 May
2027-05-01 103,926.7539 101,848.2188 106,005.2890
2027-05-02 103,926.7539 101,848.2188 106,005.2890
2027-05-03 103,195.3172 101,131.4109 105,259.2236
2027-05-04 101,863.2855 99,826.0198 103,900.5513
2027-05-05 101,282.7654 99,257.1101 103,308.4207
2027-05-06 102,020.4532 99,980.0441 104,060.8623
2027-05-07 100,703.5865 98,689.5148 102,717.6582
2027-05-08 100,473.0546 98,463.5935 102,482.5157
2027-05-09 100,477.0051 98,467.4650 102,486.5452
2027-05-10 101,853.4799 99,816.4103 103,890.5495
2027-05-11 103,248.8116 101,183.8353 105,313.7878
2027-05-12 103,216.6040 101,152.2719 105,280.9361
2027-05-13 104,630.6096 102,537.9974 106,723.2218
2027-05-14 105,862.1893 103,744.9455 107,979.4331
2027-05-15 107,312.4379 105,166.1891 109,458.6866
2027-05-16 107,312.4379 105,166.1891 109,458.6866
2027-05-17 108,416.8579 106,248.5207 110,585.1950
2027-05-18 108,765.4934 106,590.1835 110,940.8033
2027-05-19 107,361.5626 105,214.3314 109,508.7939
2027-05-20 108,166.3197 106,002.9933 110,329.6461
2027-05-21 107,518.4516 105,368.0826 109,668.8207
2027-05-22 106,130.6175 104,008.0052 108,253.2299
2027-05-23 106,130.6175 104,008.0052 108,253.2299
2027-05-24 106,567.9068 104,436.5487 108,699.2650
2027-05-25 105,192.3422 103,088.4954 107,296.1891
2027-05-26 103,834.5332 101,757.8426 105,911.2239
2027-05-27 103,416.0904 101,347.7686 105,484.4122
2027-05-28 102,081.2090 100,039.5848 104,122.8332
2027-05-29 100,763.5581 98,748.2870 102,778.8293
2027-05-30 100,763.5581 98,748.2870 102,778.8293
2027-05-31 102,143.9585 100,101.0793 104,186.8377
2027 June
2027-06-01 100,825.4976 98,808.9877 102,842.0076
2027-06-02 100,986.2205 98,966.4961 103,005.9449
2027-06-03 100,930.0301 98,911.4295 102,948.6307
2027-06-04 102,312.7111 100,266.4569 104,358.9653
2027-06-05 102,639.8138 100,587.0175 104,692.6101
2027-06-06 102,639.8138 100,587.0175 104,692.6101
2027-06-07 104,045.9178 101,964.9994 106,126.8361
2027-06-08 103,005.1259 100,945.0234 105,065.2284
2027-06-09 101,841.8544 99,805.0173 103,878.6915
2027-06-10 100,527.2931 98,516.7472 102,537.8389
2027-06-11 99,835.5911 97,838.8793 101,832.3030
2027-06-12 99,961.3779 97,962.1504 101,960.6055
2027-06-13 99,961.3779 97,962.1504 101,960.6055
2027-06-14 98,671.0895 96,697.6677 100,644.5113
2027-06-15 98,671.0895 96,697.6677 100,644.5113
2027-06-16 97,397.4560 95,449.5069 99,345.4051
2027-06-17 97,411.2010 95,462.9770 99,359.4251
2027-06-18 97,410.9261 95,462.7076 99,359.1447
2027-06-19 97,397.3186 95,449.3722 99,345.2649
2027-06-20 96,994.3274 95,054.4408 98,934.2139
2027-06-21 98,323.0916 96,356.6297 100,289.5534
2027-06-22 97,053.9499 95,112.8709 98,995.0289
2027-06-23 95,801.1902 93,885.1664 97,717.2140
2027-06-24 95,833.7826 93,917.1069 97,750.4582
2027-06-25 97,146.6480 95,203.7150 99,089.5809
2027-06-26 97,300.3408 95,354.3339 99,246.3476
2027-06-27 97,159.3606 95,216.1734 99,102.5478
2027-06-28 98,490.3856 96,520.5779 100,460.1933
2027-06-29 98,859.0104 96,881.8302 100,836.1906
2027-06-30 99,040.2629 97,059.4576 101,021.0681
2027 July
2027-07-01 97,761.8641 95,806.6268 99,717.1014
2027-07-02 98,450.9845 96,481.9648 100,420.0042
2027-07-03 99,799.7040 97,803.7099 101,795.6981
2027-07-04 98,511.5025 96,541.2724 100,481.7325
2027-07-05 97,239.9289 95,295.1303 99,184.7275
2027-07-06 98,572.0577 96,600.6165 100,543.4988
2027-07-07 99,922.4358 97,923.9871 101,920.8845
2027-07-08 101,291.3133 99,265.4871 103,317.1396
2027-07-09 102,678.9436 100,625.3648 104,732.5225
2027-07-10 101,353.5773 99,326.5057 103,380.6488
2027-07-11 102,742.0606 100,687.2193 104,796.9018
2027-07-12 104,149.5652 102,066.5739 106,232.5565
2027-07-13 102,805.2163 100,749.1119 104,861.3206
2027-07-14 101,478.2200 99,448.6556 103,507.7844
2027-07-15 102,659.9579 100,606.7587 104,713.1570
2027-07-16 101,334.8365 99,308.1398 103,361.5333
2027-07-17 102,723.0631 100,668.6018 104,777.5244
2027-07-18 104,130.3075 102,047.7014 106,212.9137
2027-07-19 102,786.2071 100,730.4830 104,841.9313
2027-07-20 104,194.3166 102,110.4303 106,278.2029
2027-07-21 103,030.3731 100,969.7656 105,090.9806
2027-07-22 103,029.9318 100,969.3332 105,090.5304
2027-07-23 103,029.8543 100,969.2572 105,090.4514
2027-07-24 101,699.9584 99,665.9593 103,733.9576
2027-07-25 102,663.4899 100,610.2201 104,716.7597
2027-07-26 102,561.7317 100,510.4971 104,612.9663
2027-07-27 103,463.2374 101,393.9727 105,532.5022
2027-07-28 102,127.7475 100,085.1925 104,170.3024
2027-07-29 103,496.5854 101,426.6537 105,566.5171
2027-07-30 104,914.4266 102,816.1381 107,012.7152
2027-07-31 103,560.2049 101,489.0008 105,631.4090
2027 August
2027-08-01 103,584.2287 101,512.5442 105,655.9133
2027-08-02 103,907.5909 101,829.4391 105,985.7427
2027-08-03 102,566.3653 100,515.0380 104,617.6926
2027-08-04 101,242.4521 99,217.6030 103,267.3011
2027-08-05 99,935.6277 97,936.9152 101,934.3403
2027-08-06 98,645.6717 96,672.7583 100,618.5851
2027-08-07 99,997.0583 97,997.1172 101,996.9995
2027-08-08 99,997.0583 97,997.1172 101,996.9995
2027-08-09 101,366.9581 99,339.6190 103,394.2973
2027-08-10 100,058.5267 98,057.3561 102,059.6972
2027-08-11 101,429.2686 99,400.6832 103,457.8539
2027-08-12 102,818.7888 100,762.4130 104,875.1645
2027-08-13 101,491.6173 99,461.7849 103,521.4496
2027-08-14 100,181.5768 98,177.9452 102,185.2083
2027-08-15 100,181.5768 98,177.9452 102,185.2083
2027-08-16 98,888.4461 96,910.6771 100,866.2150
2027-08-17 97,612.0069 95,659.7668 99,564.2471
2027-08-18 98,949.2329 96,970.2483 100,928.2176
2027-08-19 100,304.7782 98,298.6826 102,310.8737
2027-08-20 99,010.0572 97,029.8560 100,990.2583
2027-08-21 100,366.4357 98,359.1069 102,373.7644
2027-08-22 100,366.4357 98,359.1069 102,373.7644
2027-08-23 99,789.9713 97,794.1719 101,785.7708
2027-08-24 99,166.0125 97,182.6922 101,149.3327
2027-08-25 98,946.1161 96,967.1938 100,925.0384
2027-08-26 100,301.6186 98,295.5862 102,307.6510
2027-08-27 99,006.9384 97,026.7996 100,987.0772
2027-08-28 98,614.6213 96,642.3288 100,586.9137
2027-08-29 98,614.6213 96,642.3288 100,586.9137
2027-08-30 99,965.5825 97,966.2708 101,964.8941
2027-08-31 99,617.1659 97,624.8225 101,609.5092
2027 September
2027-09-01 100,541.5896 98,530.7578 102,552.4214
2027-09-02 100,933.4395 98,914.7707 102,952.1082
2027-09-03 100,099.2214 98,097.2369 102,101.2058
2027-09-04 98,807.1537 96,831.0106 100,783.2968
2027-09-05 98,807.1537 96,831.0106 100,783.2968
2027-09-06 97,531.7639 95,581.1286 99,482.3991
2027-09-07 98,867.8906 96,890.5328 100,845.2484
2027-09-08 100,222.3215 98,217.8750 102,226.7679
2027-09-09 98,928.6648 96,950.0916 100,907.2381
2027-09-10 97,985.4747 96,025.7652 99,945.1842
2027-09-11 99,327.8170 97,341.2607 101,314.3734
2027-09-12 99,327.8170 97,341.2607 101,314.3734
2027-09-13 98,045.7065 96,084.7924 100,006.6207
2027-09-14 99,388.8740 97,401.0965 101,376.6515
2027-09-15 98,105.9754 96,143.8559 100,068.0949
2027-09-16 99,449.9685 97,460.9691 101,438.9679
2027-09-17 98,483.6274 96,513.9549 100,453.3000
2027-09-18 99,832.7941 97,836.1382 101,829.4500
2027-09-19 99,832.7941 97,836.1382 101,829.4500
2027-09-20 100,786.7017 98,770.9677 102,802.4357
2027-09-21 99,530.0772 97,539.4757 101,520.6788
2027-09-22 100,893.5796 98,875.7081 102,911.4512
2027-09-23 102,275.7613 100,230.2460 104,321.2765
2027-09-24 101,483.8055 99,454.1293 103,513.4816
2027-09-25 102,616.1914 100,563.8676 104,668.5152
2027-09-26 104,021.9717 101,941.5323 106,102.4112
2027-09-27 104,023.6144 101,943.1421 106,104.0867
2027-09-28 102,921.1626 100,862.7394 104,979.5859
2027-09-29 103,801.7657 101,725.7304 105,877.8010
2027-09-30 103,997.8458 101,917.8889 106,077.8028
2027 October
2027-10-01 103,909.0702 101,830.8888 105,987.2516
2027-10-02 105,332.5622 103,225.9109 107,439.2134
2027-10-03 105,130.3005 103,027.6944 107,232.9065
2027-10-04 105,130.3005 103,027.6944 107,232.9065
2027-10-05 103,773.2923 101,697.8264 105,848.7581
2027-10-06 104,141.9946 102,059.1547 106,224.8345
2027-10-07 105,568.6775 103,457.3040 107,680.0511
2027-10-08 107,014.9052 104,874.6071 109,155.2033
2027-10-09 108,480.9453 106,311.3264 110,650.5642
2027-10-10 109,161.4523 106,978.2232 111,344.6813
2027-10-11 109,161.4523 106,978.2232 111,344.6813
2027-10-12 110,002.9045 107,802.8464 112,202.9626
2027-10-13 108,583.0014 106,411.3414 110,754.6614
2027-10-14 110,070.5235 107,869.1130 112,271.9340
2027-10-15 109,335.4811 107,148.7715 111,522.1907
2027-10-16 110,680.5833 108,466.9716 112,894.1949
2027-10-17 110,234.7632 108,030.0679 112,439.4585
2027-10-18 110,234.7632 108,030.0679 112,439.4585
2027-10-19 110,072.7196 107,871.2652 112,274.1740
2027-10-20 111,580.6499 109,349.0369 113,812.2629
2027-10-21 113,012.6681 110,752.4147 115,272.9214
2027-10-22 114,560.8739 112,269.6564 116,852.0914
2027-10-23 114,208.6408 111,924.4680 116,492.8136
2027-10-24 112,734.4506 110,479.7616 114,989.1396
2027-10-25 112,734.4506 110,479.7616 114,989.1396
2027-10-26 114,278.8451 111,993.2682 116,564.4220
2027-10-27 113,547.9674 111,277.0080 115,818.9267
2027-10-28 113,320.8561 111,054.4390 115,587.2732
2027-10-29 112,465.3833 110,216.0756 114,714.6910
2027-10-30 111,013.6948 108,793.4209 113,233.9687
2027-10-31 109,580.7446 107,389.1297 111,772.3595
2027 November
2027-11-01 109,580.7446 107,389.1297 111,772.3595
2027-11-02 109,767.4434 107,572.0946 111,962.7923
2027-11-03 110,400.7745 108,192.7590 112,608.7900