> Page 4: BTC/JOD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 137,892.1441 135,134.3012 140,649.9870
2029-01-02 136,112.2504 133,390.0053 138,834.4954
2029-01-03 134,355.3312 131,668.2246 137,042.4378
2029-01-04 133,813.8926 131,137.6148 136,490.1705
2029-01-05 132,086.6404 129,444.9076 134,728.3732
2029-01-06 130,381.6833 127,774.0496 132,989.3170
2029-01-07 130,381.6833 127,774.0496 132,989.3170
2029-01-08 132,167.8343 129,524.4776 134,811.1910
2029-01-09 130,461.8291 127,852.5926 133,071.0657
2029-01-10 130,669.7943 128,056.3984 133,283.1902
2029-01-11 130,597.0876 127,985.1458 133,209.0293
2029-01-12 132,386.1894 129,738.4656 135,033.9132
2029-01-13 132,809.4397 130,153.2509 135,465.6285
2029-01-14 132,809.4397 130,153.2509 135,465.6285
2029-01-15 134,628.8495 131,936.2725 137,321.4264
2029-01-16 133,282.1305 130,616.4879 135,947.7731
2029-01-17 131,776.9307 129,141.3920 134,412.4693
2029-01-18 130,075.9713 127,474.4518 132,677.4907
2029-01-19 129,180.9526 126,597.3336 131,764.5717
2029-01-20 129,343.7128 126,756.8385 131,930.5870
2029-01-21 129,343.7128 126,756.8385 131,930.5870
2029-01-22 127,674.1610 125,120.6778 130,227.6443
2029-01-23 127,674.1610 125,120.6778 130,227.6443
2029-01-24 126,026.1597 123,505.6365 128,546.6828
2029-01-25 126,043.9449 123,523.0660 128,564.8238
2029-01-26 126,043.5892 123,522.7174 128,564.4609
2029-01-27 126,025.9818 123,505.4622 128,546.5014
2029-01-28 125,504.5366 122,994.4459 128,014.6274
2029-01-29 127,223.8736 124,679.3961 129,768.3511
2029-01-30 125,581.6845 123,070.0508 128,093.3182
2029-01-31 123,960.6925 121,481.4787 126,439.9064
2029 February
2029-02-01 124,002.8649 121,522.8076 126,482.9222
2029-02-02 125,701.6299 123,187.5973 128,215.6625
2029-02-03 125,900.4987 123,382.4887 128,418.5086
2029-02-04 125,718.0792 123,203.7176 128,232.4408
2029-02-05 127,440.3416 124,891.5348 129,989.1484
2029-02-06 127,917.3188 125,358.9724 130,475.6652
2029-02-07 128,151.8480 125,588.8111 130,714.8850
2029-02-08 126,497.6807 123,967.7271 129,027.6343
2029-02-09 127,389.3590 124,841.5719 129,937.1462
2029-02-10 129,134.5170 126,551.8266 131,717.2073
2029-02-11 127,467.6655 124,918.3122 130,017.0188
2029-02-12 125,822.3295 123,305.8829 128,338.7761
2029-02-13 127,546.0201 124,995.0997 130,096.9405
2029-02-14 129,293.3241 126,707.4576 131,879.1906
2029-02-15 131,064.5652 128,443.2739 133,685.8565
2029-02-16 132,860.0713 130,202.8698 135,517.2727
2029-02-17 131,145.1308 128,522.2282 133,768.0334
2029-02-18 132,941.7406 130,282.9057 135,600.5754
2029-02-19 134,762.9628 132,067.7035 137,458.2220
2029-02-20 133,023.4601 130,362.9909 135,683.9293
2029-02-21 131,306.4106 128,680.2824 133,932.5388
2029-02-22 132,835.5048 130,178.7947 135,492.2149
2029-02-23 131,120.8815 128,498.4639 133,743.2991
2029-02-24 132,917.1590 130,258.8159 135,575.5022
2029-02-25 134,738.0445 132,043.2836 137,432.8054
2029-02-26 132,998.8634 130,338.8862 135,658.8407
2029-02-27 134,820.8682 132,124.4508 137,517.2855
2029-02-28 133,314.7988 130,648.5028 135,981.0948
2029 March
2029-03-01 133,314.2278 130,647.9432 135,980.5123
2029-03-02 133,314.1275 130,647.8450 135,980.4101
2029-03-03 131,593.3262 128,961.4597 134,225.1927
2029-03-04 132,840.0751 130,183.2736 135,496.8766
2029-03-05 132,708.4064 130,054.2383 135,362.5745
2029-03-06 133,874.8979 131,197.3999 136,552.3958
2029-03-07 132,146.8582 129,503.9210 134,789.7954
2029-03-08 133,918.0481 131,239.6871 136,596.4090
2029-03-09 135,752.6451 133,037.5922 138,467.6980
2029-03-10 134,000.3677 131,320.3604 136,680.3751
2029-03-11 134,031.4530 131,350.8240 136,712.0821
2029-03-12 134,449.8633 131,760.8660 137,138.8605
2029-03-13 132,714.4020 130,060.1140 135,368.6900
2029-03-14 131,001.3418 128,381.3150 133,621.3687
2029-03-15 129,310.3936 126,724.1858 131,896.6015
2029-03-16 127,641.2720 125,088.4465 130,194.0974
2029-03-17 129,389.8809 126,802.0833 131,977.6786
2029-03-18 129,389.8809 126,802.0833 131,977.6786
2029-03-19 131,162.4448 128,539.1959 133,785.6937
2029-03-20 129,469.4171 126,880.0288 132,058.8055
2029-03-21 131,243.0706 128,618.2092 133,867.9320
2029-03-22 133,041.0220 130,380.2016 135,701.8425
2029-03-23 131,323.7459 128,697.2710 133,950.2208
2029-03-24 129,628.6361 127,036.0634 132,221.2089
2029-03-25 129,628.6361 127,036.0634 132,221.2089
2029-03-26 127,955.4067 125,396.2985 130,514.5148
2029-03-27 126,303.7750 123,777.6995 128,829.8505
2029-03-28 128,034.0610 125,473.3798 130,594.7423
2029-03-29 129,788.0510 127,192.2900 132,383.8120
2029-03-30 128,112.7638 125,550.5085 130,675.0191
2029-03-31 129,867.8319 127,270.4753 132,465.1885
2029 April
2029-04-01 129,867.8319 127,270.4753 132,465.1885
2029-04-02 129,121.9235 126,539.4850 131,704.3619
2029-04-03 128,314.5601 125,748.2689 130,880.8513
2029-04-04 128,030.0280 125,469.4275 130,590.6286
2029-04-05 129,783.9627 127,188.2835 132,379.6420
2029-04-06 128,108.7283 125,546.5537 130,670.9028
2029-04-07 127,601.0947 125,049.0728 130,153.1165
2029-04-08 127,601.0947 125,049.0728 130,153.1165
2029-04-09 129,349.1532 126,762.1701 131,936.1363
2029-04-10 128,898.3241 126,320.3576 131,476.2906
2029-04-11 130,094.4701 127,492.5807 132,696.3595
2029-04-12 130,601.4990 127,989.4690 133,213.5290
2029-04-13 129,522.0735 126,931.6320 132,112.5149
2029-04-14 127,850.2195 125,293.2151 130,407.2239
2029-04-15 127,850.2195 125,293.2151 130,407.2239
2029-04-16 126,199.9455 123,675.9466 128,723.9444
2029-04-17 127,928.8092 125,370.2330 130,487.3854
2029-04-18 129,681.3572 127,087.7301 132,274.9844
2029-04-19 128,007.4472 125,447.2983 130,567.5962
2029-04-20 126,787.0187 124,251.2784 129,322.7591
2029-04-21 128,523.9249 125,953.4464 131,094.4034
2029-04-22 128,523.9249 125,953.4464 131,094.4034
2029-04-23 126,864.9549 124,327.6558 129,402.2540
2029-04-24 128,602.9288 126,030.8702 131,174.9874
2029-04-25 126,942.9390 124,404.0802 129,481.7978
2029-04-26 128,681.9812 126,108.3416 131,255.6209
2029-04-27 127,431.5969 124,882.9649 129,980.2288
2029-04-28 129,177.3334 126,593.7868 131,760.8801
2029-04-29 129,177.3334 126,593.7868 131,760.8801
2029-04-30 130,411.6296 127,803.3970 133,019.8622
2029 May
2029-05-01 128,785.6369 126,209.9241 131,361.3496
2029-05-02 130,549.9230 127,938.9245 133,160.9214
2029-05-03 132,338.3787 129,691.6111 134,985.1463
2029-05-04 131,313.6379 128,687.3651 133,939.9106
2029-05-05 132,778.8738 130,123.2963 135,434.4513
2029-05-06 134,597.8648 131,905.9075 137,289.8221
2029-05-07 134,599.9903 131,907.9905 137,291.9901
2029-05-08 133,173.4873 130,510.0176 135,836.9571
2029-05-09 134,312.9321 131,626.6734 136,999.1907
2029-05-10 134,566.6474 131,875.3145 137,257.9804
2029-05-11 134,451.7773 131,762.7418 137,140.8129
2029-05-12 136,293.6861 133,567.8124 139,019.5598
2029-05-13 136,031.9722 133,311.3328 138,752.6117
2029-05-14 136,031.9722 133,311.3328 138,752.6117
2029-05-15 134,276.0893 131,590.5675 136,961.6111
2029-05-16 134,753.1668 132,058.1035 137,448.2301
2029-05-17 136,599.2045 133,867.2204 139,331.1886
2029-05-18 138,470.5317 135,701.1211 141,239.9424
2029-05-19 140,367.4951 137,560.1452 143,174.8450
2029-05-20 141,248.0282 138,423.0676 144,072.9888
2029-05-21 141,248.0282 138,423.0676 144,072.9888
2029-05-22 142,336.8143 139,490.0780 145,183.5506
2029-05-23 140,499.5493 137,689.5583 143,309.5403
2029-05-24 142,424.3090 139,575.8228 145,272.7951
2029-05-25 141,473.2105 138,643.7463 144,302.6747
2029-05-26 143,213.6878 140,349.4141 146,077.9616
2029-05-27 142,636.8248 139,784.0883 145,489.5613
2029-05-28 142,636.8248 139,784.0883 145,489.5613
2029-05-29 142,427.1506 139,578.6076 145,275.6936
2029-05-30 144,378.3173 141,490.7509 147,265.8836
2029-05-31 146,231.2583 143,306.6331 149,155.8835
2029 June
2029-06-01 148,234.5390 145,269.8482 151,199.2297
2029-06-02 147,778.7716 144,823.1961 150,734.3470
2029-06-03 145,871.2625 142,953.8372 148,788.6877
2029-06-04 145,871.2625 142,953.8372 148,788.6877
2029-06-05 147,869.6114 144,912.2192 150,827.0036
2029-06-06 146,923.9018 143,985.4238 149,862.3799
2029-06-07 146,630.0342 143,697.4335 149,562.6349
2029-06-08 145,523.1064 142,612.6443 148,433.5685
2029-06-09 143,644.7132 140,771.8189 146,517.6074
2029-06-10 141,790.5660 138,954.7547 144,626.3773
2029-06-11 141,790.5660 138,954.7547 144,626.3773
2029-06-12 142,032.1425 139,191.4996 144,872.7853
2029-06-13 142,851.6329 139,994.6002 145,708.6655
2029-06-14 143,168.8623 140,305.4851 146,032.2396
2029-06-15 142,439.7621 139,590.9668 145,288.5573
2029-06-16 140,601.1682 137,789.1449 143,413.1916
2029-06-17 142,527.3200 139,676.7736 145,377.8664
2029-06-18 142,527.8789 139,677.3213 145,378.4364
2029-06-19 144,186.9188 141,303.1804 147,070.6572
2029-06-20 146,162.1932 143,238.9494 149,085.4371
2029-06-21 146,278.1155 143,352.5532 149,203.6778
2029-06-22 144,389.9767 141,502.1771 147,277.7762
2029-06-23 142,526.2097 139,675.6855 145,376.7339
2029-06-24 144,478.7334 141,589.1588 147,368.3081
2029-06-25 144,478.7334 141,589.1588 147,368.3081
2029-06-26 145,109.9754 142,207.7759 148,012.1749
2029-06-27 147,097.8951 144,155.9372 150,039.8530
2029-06-28 145,199.1747 142,295.1912 148,103.1582
2029-06-29 144,706.0524 141,811.9314 147,600.1735
2029-06-30 144,310.5697 141,424.3583 147,196.7811
2029 July
2029-07-01 143,140.2128 140,277.4085 146,003.0170
2029-07-02 143,140.2128 140,277.4085 146,003.0170
2029-07-03 141,292.5776 138,466.7261 144,118.4292
2029-07-04 143,228.2013 140,363.6373 146,092.7653
2029-07-05 145,007.3000 142,107.1540 147,907.4460
2029-07-06 146,993.8132 144,053.9369 149,933.6894
2029-07-07 146,421.6268 143,493.1943 149,350.0594
2029-07-08 146,008.8172 143,088.6409 148,928.9936
2029-07-09 146,008.8172 143,088.6409 148,928.9936
2029-07-10 147,876.5761 144,919.0446 150,834.1076
2029-07-11 146,154.8872 143,231.7895 149,077.9849
2029-07-12 144,693.3795 141,799.5119 147,587.2471
2029-07-13 146,675.5922 143,742.0803 149,609.1040
2029-07-14 147,417.1028 144,468.7608 150,365.4449
2029-07-15 145,514.2621 142,603.9769 148,424.5474
2029-07-16 145,514.2621 142,603.9769 148,424.5474
2029-07-17 147,507.7203 144,557.5659 150,457.8748
2029-07-18 145,603.7100 142,691.6358 148,515.7842
2029-07-19 146,394.6527 143,466.7596 149,322.5457
2029-07-20 148,400.1717 145,432.1683 151,368.1752
2029-07-21 149,864.7668 146,867.4714 152,862.0621
2029-07-22 149,864.7668 146,867.4714 152,862.0621
2029-07-23 151,917.8243 148,879.4678 154,956.1808
2029-07-24 149,956.8889 146,957.7511 152,956.0266
2029-07-25 150,839.9130 147,823.1148 153,856.7113
2029-07-26 152,085.9686 149,044.2492 155,127.6880
2029-07-27 154,169.4553 151,086.0662 157,252.8444
2029-07-28 152,179.4561 149,135.8670 155,223.0452
2029-07-29 152,179.4561 149,135.8670 155,223.0452
2029-07-30 153,233.6533 150,168.9803 156,298.3264
2029-07-31 151,754.7302 148,719.6356 154,789.8248
2029 August
2029-08-01 153,624.0749 150,551.5934 156,696.5564
2029-08-02 153,237.2923 150,172.5465 156,302.0381
2029-08-03 151,259.3254 148,234.1389 154,284.5119
2029-08-04 153,331.4875 150,264.8578 156,398.1173
2029-08-05 153,331.4875 150,264.8578 156,398.1173
2029-08-06 155,432.0370 152,323.3963 158,540.6778
2029-08-07 154,649.1157 151,556.1334 157,742.0980
2029-08-08 153,924.1685 150,845.6851 157,002.6518
2029-08-09 154,172.0381 151,088.5973 157,255.4789
2029-08-10 152,182.0056 149,138.3655 155,225.6457
2029-08-11 150,217.6601 147,213.3069 153,222.0133
2029-08-12 150,217.6601 147,213.3069 153,222.0133
2029-08-13 151,302.1865 148,276.1428 154,328.2302
2029-08-14 150,928.5888 147,910.0170 153,947.1605
2029-08-15 149,707.9872 146,713.8275 152,702.1470
2029-08-16 151,301.5928 148,275.5609 154,327.6246
2029-08-17 153,374.3340 150,306.8473 156,441.8206
2029-08-18 153,406.2756 150,338.1501 156,474.4011
2029-08-19 153,406.2756 150,338.1501 156,474.4011
2029-08-20 155,507.8497 152,397.6927 158,618.0066
2029-08-21 153,500.5747 150,430.5632 156,570.5861
2029-08-22 154,538.8947 151,448.1168 157,629.6726
2029-08-23 156,655.9850 153,522.8653 159,789.1047
2029-08-24 154,633.8900 151,541.2122 157,726.5678
2029-08-25 152,637.8960 149,585.1381 155,690.6539
2029-08-26 152,637.8960 149,585.1381 155,690.6539
2029-08-27 150,667.6660 147,654.3126 153,681.0193
2029-08-28 150,116.9617 147,114.6225 153,119.3009
2029-08-29 148,429.4554 145,460.8663 151,398.0445
2029-08-30 148,834.5944 145,857.9025 151,811.2863
2029-08-31 147,715.0484 144,760.7474 150,669.3494
2029 September
2029-09-01 149,738.6561 146,743.8829 152,733.4292
2029-09-02 149,738.6561 146,743.8829 152,733.4292
2029-09-03 147,805.8491 144,849.7321 150,761.9660
2029-09-04 145,897.9905 142,980.0307 148,815.9503
2029-09-05 147,896.7056 144,938.7714 150,854.6397
2029-09-06 148,628.0208 145,655.4604 151,600.5812
2029-09-07 147,986.9811 145,027.2415 150,946.7208
2029-09-08 146,076.7845 143,155.2488 148,998.3202
2029-09-09 146,076.7845 143,155.2488 148,998.3202
2029-09-10 145,973.9920 143,054.5122 148,893.4719
2029-09-11 147,973.7483 145,014.2733 150,933.2233
2029-09-12 148,841.3121 145,864.4858 151,818.1383
2029-09-13 149,315.2234 146,328.9189 152,301.5278
2029-09-14 149,389.4349 146,401.6462 152,377.2236
2029-09-15 149,792.2704 146,796.4250 152,788.1158
2029-09-16 149,792.2704 146,796.4250 152,788.1158
2029-09-17 148,855.4051 145,878.2970 151,832.5132
2029-09-18 149,991.6513 146,991.8183 152,991.4843
2029-09-19 149,517.0938 146,526.7520 152,507.4357
2029-09-20 151,565.3885 148,534.0807 154,596.6962
2029-09-21 152,845.3843 149,788.4766 155,902.2919
2029-09-22 154,255.0389 151,169.9382 157,340.1397
2029-09-23 154,255.0389 151,169.9382 157,340.1397
2029-09-24 153,104.8448 150,042.7479 156,166.9417
2029-09-25 152,737.4011 149,682.6531 155,792.1492
2029-09-26 154,526.1116 151,435.5893 157,616.6338
2029-09-27 156,086.6953 152,964.9614 159,208.4292
2029-09-28 154,867.5760 151,770.2245 157,964.9275
2029-09-29 152,966.7347 149,907.4000 156,026.0694
2029-09-30 152,966.7347 149,907.4000 156,026.0694
2029 October
2029-10-01 151,890.1545 148,852.3514 154,927.9576
2029-10-02 149,929.5762 146,930.9847 152,928.1678
2029-10-03 149,075.1257 146,093.6232 152,056.6282
2029-10-04 150,160.9067 147,157.6885 153,164.1248
2029-10-05 148,222.6493 145,258.1963 151,187.1023
2029-10-06 147,883.3362 144,925.6694 150,841.0029
2029-10-07 147,889.1508 144,931.3678 150,846.9339
2029-10-08 149,915.1436 146,916.8407 152,913.4465
2029-10-09 151,968.8913 148,929.5135 155,008.2691
2029-10-10 151,921.4859 148,883.0562 154,959.9156
2029-10-11 154,002.7192 150,922.6649 157,082.7736
2029-10-12 155,815.4451 152,699.1362 158,931.7540
2029-10-13 157,950.0234 154,791.0229 161,109.0238
2029-10-14 157,950.0234 154,791.0229 161,109.0238
2029-10-15 159,575.5868 156,384.0750 162,767.0985
2029-10-16 160,088.7331 156,886.9585 163,290.5078
2029-10-17 158,022.3287 154,861.8821 161,182.7753
2029-10-18 159,206.8270 156,022.6904 162,390.9635
2029-10-19 158,253.2490 155,088.1840 161,418.3140
2029-10-20 156,210.5367 153,086.3260 159,334.7475
2029-10-21 156,210.5367 153,086.3260 159,334.7475
2029-10-22 156,854.1701 153,717.0867 159,991.2535
2029-10-23 154,829.5169 151,732.9266 157,926.1073
2029-10-24 152,830.9978 149,774.3778 155,887.6177
2029-10-25 152,215.1041 149,170.8020 155,259.4062
2029-10-26 150,250.3314 147,245.3248 153,255.3380
2029-10-27 148,310.9198 145,344.7014 151,277.1382
2029-10-28 148,310.9198 145,344.7014 151,277.1382
2029-10-29 150,342.6905 147,335.8367 153,349.5443
2029-10-30 148,402.0867 145,434.0450 151,370.1285
2029-10-31 148,638.6499 145,665.8769 151,611.4229
2029 November
2029-11-01 148,555.9450 145,584.8261 151,527.0639
2029-11-02 150,591.0725 147,579.2510 153,602.8939