> Page 6: BTC/JOD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 181,797.5475 178,161.5965 185,433.4984
2031-01-02 184,288.0650 180,602.3037 187,973.8263
2031-01-03 183,057.4036 179,396.2555 186,718.5517
2031-01-04 185,309.4714 181,603.2820 189,015.6608
2031-01-05 184,563.0470 180,871.7861 188,254.3079
2031-01-06 184,563.0470 180,871.7861 188,254.3079
2031-01-07 184,291.7419 180,605.9070 187,977.5767
2031-01-08 186,816.4284 183,080.0998 190,552.7569
2031-01-09 189,214.0171 185,429.7368 192,998.2975
2031-01-10 191,806.1358 187,970.0131 195,642.2585
2031-01-11 191,216.4016 187,392.0735 195,040.7296
2031-01-12 188,748.2052 184,973.2411 192,523.1693
2031-01-13 188,748.2052 184,973.2411 192,523.1693
2031-01-14 191,333.9426 187,507.2637 195,160.6214
2031-01-15 190,110.2541 186,308.0490 193,912.4592
2031-01-16 189,730.0079 185,935.4078 193,524.6081
2031-01-17 188,297.7132 184,531.7590 192,063.6675
2031-01-18 185,867.1910 182,149.8471 189,584.5348
2031-01-19 183,468.0416 179,798.6807 187,137.4024
2031-01-20 183,468.0416 179,798.6807 187,137.4024
2031-01-21 183,780.6263 180,105.0138 187,456.2388
2031-01-22 184,840.9951 181,144.1752 188,537.8150
2031-01-23 185,251.4700 181,546.4406 188,956.4994
2031-01-24 184,308.0603 180,621.8991 187,994.2215
2031-01-25 181,929.0360 178,290.4552 185,567.6167
2031-01-26 184,421.3548 180,732.9277 188,109.7819
2031-01-27 184,422.0779 180,733.6363 188,110.5194
2031-01-28 186,568.7708 182,837.3954 190,300.1463
2031-01-29 189,124.6512 185,342.1582 192,907.1443
2031-01-30 189,274.6473 185,489.1544 193,060.1403
2031-01-31 186,831.5149 183,094.8846 190,568.1452
2031 February
2031-02-01 184,419.9181 180,731.5198 188,108.3165
2031-02-02 186,946.3605 183,207.4333 190,685.2877
2031-02-03 186,946.3605 183,207.4333 190,685.2877
2031-02-04 187,763.1478 184,007.8848 191,518.4107
2031-02-05 190,335.3904 186,528.6826 194,142.0982
2031-02-06 187,878.5661 184,120.9947 191,636.1374
2031-02-07 187,240.4970 183,495.6870 190,985.3069
2031-02-08 186,728.7673 182,994.1919 190,463.3426
2031-02-09 185,214.3993 181,510.1113 188,918.6873
2031-02-10 185,214.3993 181,510.1113 188,918.6873
2031-02-11 182,823.6761 179,167.2025 186,480.1496
2031-02-12 185,328.2509 181,621.6859 189,034.8159
2031-02-13 187,630.2924 183,877.6865 191,382.8982
2031-02-14 190,200.7150 186,396.7007 194,004.7293
2031-02-15 189,460.3420 185,671.1351 193,249.5488
2031-02-16 188,926.1924 185,147.6685 192,704.7162
2031-02-17 188,926.1924 185,147.6685 192,704.7162
2031-02-18 191,342.9544 187,516.0953 195,169.8135
2031-02-19 189,115.1977 185,332.8938 192,897.5017
2031-02-20 187,224.0990 183,479.6171 190,968.5810
2031-02-21 189,788.9570 185,993.1779 193,584.7362
2031-02-22 190,748.4250 186,933.4565 194,563.3935
2031-02-23 188,286.2693 184,520.5439 192,051.9947
2031-02-24 188,286.2693 184,520.5439 192,051.9947
2031-02-25 190,865.6784 187,048.3648 194,682.9920
2031-02-26 188,402.0092 184,633.9690 192,170.0493
2031-02-27 189,425.4391 185,636.9303 193,213.9479
2031-02-28 192,020.4542 188,180.0451 195,860.8632
2031 March
2031-03-01 193,915.5477 190,037.2367 197,793.8586
2031-03-02 193,915.5477 190,037.2367 197,793.8586
2031-03-03 196,572.0745 192,640.6330 200,503.5160
2031-03-04 194,034.7479 190,154.0529 197,915.4428
2031-03-05 195,177.3254 191,273.7789 199,080.8719
2031-03-06 196,789.6427 192,853.8498 200,725.4355
2031-03-07 199,485.5429 195,495.8320 203,475.2537
2031-03-08 196,910.6096 192,972.3974 200,848.8218
2031-03-09 196,910.6096 192,972.3974 200,848.8218
2031-03-10 198,274.6742 194,309.1807 202,240.1677
2031-03-11 196,361.0410 192,433.8202 200,288.2619
2031-03-12 198,779.8551 194,804.2580 202,755.4522
2031-03-13 198,279.3828 194,313.7952 202,244.9705
2031-03-14 195,720.0185 191,805.6181 199,634.4188
2031-03-15 198,401.2655 194,433.2402 202,369.2908
2031-03-16 198,401.2655 194,433.2402 202,369.2908
2031-03-17 201,119.2440 197,096.8591 205,141.6288
2031-03-18 200,106.1932 196,104.0693 204,108.3170
2031-03-19 199,168.1572 195,184.7941 203,151.5203
2031-03-20 199,488.8849 195,499.1072 203,478.6626
2031-03-21 196,913.9084 192,975.6302 200,852.1866
2031-03-22 194,372.1694 190,484.7260 198,259.6128
2031-03-23 194,372.1694 190,484.7260 198,259.6128
2031-03-24 195,775.4781 191,859.9685 199,690.9876
2031-03-25 195,292.0662 191,386.2249 199,197.9075
2031-03-26 193,712.6849 189,838.4312 197,586.9386
2031-03-27 195,774.7098 191,859.2156 199,690.2040
2031-03-28 198,456.7061 194,487.5720 202,425.8402
2031-03-29 198,498.0365 194,528.0758 202,467.9972
2031-03-30 198,498.0365 194,528.0758 202,467.9972
2031-03-31 201,217.3407 197,192.9939 205,241.6875
2031 April
2031-04-01 198,620.0536 194,647.6525 202,592.4546
2031-04-02 199,963.5742 195,964.3027 203,962.8457
2031-04-03 202,702.9554 198,648.8962 206,757.0145
2031-04-04 200,086.4921 196,084.7623 204,088.2219
2031-04-05 197,503.8018 193,553.7258 201,453.8778
2031-04-06 197,503.8018 193,553.7258 201,453.8778
2031-04-07 194,954.4485 191,055.3596 198,853.5375
2031-04-08 194,241.8720 190,357.0345 198,126.7094
2031-04-09 192,058.3453 188,217.1784 195,899.5122
2031-04-10 192,582.5697 188,730.9183 196,434.2211
2031-04-11 191,133.9478 187,311.2688 194,956.6267
2031-04-12 193,752.3684 189,877.3210 197,627.4158
2031-04-13 193,752.3684 189,877.3210 197,627.4158
2031-04-14 191,251.4381 187,426.4094 195,076.4669
2031-04-15 188,782.7896 185,007.1338 192,558.4454
2031-04-16 191,369.0007 187,541.6207 195,196.3807
2031-04-17 192,315.2765 188,468.9709 196,161.5820
2031-04-18 191,485.8116 187,656.0954 195,315.5279
2031-04-19 189,014.1378 185,233.8550 192,794.4205
2031-04-20 189,014.1378 185,233.8550 192,794.4205
2031-04-21 188,881.1308 185,103.5082 192,658.7534
2031-04-22 191,468.6891 187,639.3154 195,298.0629
2031-04-23 192,591.2619 188,739.4367 196,443.0872
2031-04-24 193,204.4732 189,340.3837 197,068.5627
2031-04-25 193,300.4983 189,434.4883 197,166.5082
2031-04-26 193,821.7419 189,945.3071 197,698.1768
2031-04-27 193,821.7419 189,945.3071 197,698.1768
2031-04-28 192,609.4974 188,757.3074 196,461.6873
2031-04-29 194,079.7283 190,198.1337 197,961.3228
2031-04-30 193,465.6809 189,596.3672 197,334.9945
2031 May
2031-05-01 196,116.0448 192,193.7239 200,038.3657
2031-05-02 197,772.2786 193,816.8330 201,727.7241
2031-05-03 199,596.2827 195,604.3571 203,588.2084
2031-05-04 199,596.2827 195,604.3571 203,588.2084
2031-05-05 198,108.0042 194,145.8441 202,070.1642
2031-05-06 197,632.5552 193,679.9041 201,585.2063
2031-05-07 199,947.0336 195,948.0929 203,945.9743
2031-05-08 201,966.3305 197,927.0039 206,005.6571
2031-05-09 200,388.8670 196,381.0897 204,396.6444
2031-05-10 197,929.2984 193,970.7124 201,887.8843
2031-05-11 197,929.2984 193,970.7124 201,887.8843
2031-05-12 196,536.2715 192,605.5461 200,466.9970
2031-05-13 193,999.4070 190,119.4189 197,879.3952
2031-05-14 192,893.8020 189,035.9260 196,751.6780
2031-05-15 194,298.7340 190,412.7593 198,184.7087
2031-05-16 191,790.7514 187,954.9363 195,626.5664
2031-05-17 191,351.7016 187,524.6675 195,178.7356
2031-05-18 191,359.2254 187,532.0409 195,186.4099
2031-05-19 193,980.7321 190,101.1175 197,860.3468
2031-05-20 196,638.1520 192,705.3889 200,570.9150
2031-05-21 196,576.8124 192,645.2761 200,508.3486
2031-05-22 199,269.7970 195,284.4010 203,255.1929
2031-05-23 201,615.3498 197,583.0428 205,647.6568
2031-05-24 204,377.3593 200,289.8121 208,464.9065
2031-05-25 204,377.3593 200,289.8121 208,464.9065
2031-05-26 206,480.7357 202,351.1210 210,610.3504
2031-05-27 207,144.7147 203,001.8204 211,287.6090
2031-05-28 204,470.9178 200,381.4995 208,560.3362
2031-05-29 206,003.5839 201,883.5122 210,123.6555
2031-05-30 204,769.7141 200,674.3198 208,865.1084
2031-05-31 202,126.5734 198,084.0419 206,169.1049
2031 June
2031-06-01 202,126.5734 198,084.0419 206,169.1049
2031-06-02 202,959.3943 198,900.2064 207,018.5822
2031-06-03 200,339.6210 196,332.8285 204,346.4134
2031-06-04 197,753.6633 193,798.5901 201,708.7366
2031-06-05 196,956.7358 193,017.6011 200,895.8705
2031-06-06 194,414.4440 190,526.1551 198,302.7329
2031-06-07 191,904.9677 188,066.8684 195,743.0671
2031-06-08 191,904.9677 188,066.8684 195,743.0671
2031-06-09 194,533.9508 190,643.2718 198,424.6299
2031-06-10 192,022.9320 188,182.4734 195,863.3907
2031-06-11 192,329.0299 188,482.4493 196,175.6105
2031-06-12 192,222.0149 188,377.5746 196,066.4552
2031-06-13 194,855.3414 190,958.2346 198,752.4482
2031-06-14 195,478.3110 191,568.7448 199,387.8772
2031-06-15 195,478.3110 191,568.7448 199,387.8772
2031-06-16 198,156.2468 194,193.1218 202,119.3717
2031-06-17 196,174.0508 192,250.5698 200,097.5318
2031-06-18 193,958.5913 190,079.4195 197,837.7631
2031-06-19 191,454.9992 187,625.8992 195,284.0992
2031-06-20 190,137.6475 186,334.8946 193,940.4005
2031-06-21 190,377.2094 186,569.6652 194,184.7536
2031-06-22 190,377.2094 186,569.6652 194,184.7536
2031-06-23 187,919.8453 184,161.4484 191,678.2422
2031-06-24 187,919.8453 184,161.4484 191,678.2422
2031-06-25 185,494.2005 181,784.3165 189,204.0845
2031-06-26 185,520.3780 181,809.9705 189,230.7856
2031-06-27 185,519.8545 181,809.4574 189,230.2516
2031-06-28 185,493.9387 181,784.0599 189,203.8175
2031-06-29 184,726.4389 181,031.9101 188,420.9677
2031-06-30 187,257.0805 183,511.9389 191,002.2221
2031 July
2031-07-01 184,839.9906 181,143.1907 188,536.7904
2031-07-02 182,454.1001 178,805.0181 186,103.1821
2031-07-03 182,516.1725 178,865.8490 186,166.4959
2031-07-04 185,016.5347 181,316.2040 188,716.8654
2031-07-05 185,309.2438 181,603.0589 189,015.4287
2031-07-06 185,040.7459 181,339.9310 188,741.5609
2031-07-07 187,575.6933 183,824.1795 191,327.2072
2031-07-08 188,277.7420 184,512.1872 192,043.2969
2031-07-09 188,622.9387 184,850.4799 192,395.3975
2031-07-10 186,188.2185 182,464.4541 189,911.9828
2031-07-11 187,500.6536 183,750.6405 191,250.6667
2031-07-12 190,069.3002 186,267.9142 193,870.6862
2031-07-13 187,615.9106 183,863.5923 191,368.2288
2031-07-14 185,194.1889 181,490.3051 188,898.0727
2031-07-15 187,731.2384 183,976.6136 191,485.8631
2031-07-16 190,303.0439 186,496.9830 194,109.1047
2031-07-17 192,910.0816 189,051.8799 196,768.2832
2031-07-18 195,552.8341 191,641.7774 199,463.8908
2031-07-19 193,028.6637 189,168.0904 196,889.2370
2031-07-20 195,673.0408 191,759.5800 199,586.5016
2031-07-21 198,353.6442 194,386.5713 202,320.7171
2031-07-22 195,793.3213 191,877.4549 199,709.1877
2031-07-23 193,266.0467 189,400.7258 197,131.3676
2031-07-24 195,516.6755 191,606.3420 199,427.0091
2031-07-25 192,992.9718 189,133.1124 196,852.8313
2031-07-26 195,636.8600 191,724.1228 199,549.5972
2031-07-27 198,316.9677 194,350.6284 202,283.3071
2031-07-28 195,757.1182 191,841.9759 199,672.2606
2031-07-29 198,438.8735 194,470.0960 202,407.6510
2031-07-30 196,222.1342 192,297.6916 200,146.5769
2031-07-31 196,221.2938 192,296.8679 200,145.7196
2031 August
2031-08-01 196,221.1462 192,296.7233 200,145.5691
2031-08-02 193,688.3493 189,814.5823 197,562.1163
2031-08-03 195,523.4023 191,612.9343 199,433.8704
2031-08-04 195,329.6031 191,423.0110 199,236.1952
2031-08-05 197,046.5276 193,105.5971 200,987.4582
2031-08-06 194,503.0768 190,613.0152 198,393.1383
2031-08-07 197,110.0391 193,167.8383 201,052.2399
2031-08-08 199,810.3286 195,814.1220 203,806.5352
2031-08-09 197,231.2030 193,286.5789 201,175.8270
2031-08-10 197,276.9565 193,331.4174 201,222.4957
2031-08-11 197,892.8023 193,934.9462 201,850.6583
2031-08-12 195,338.4278 191,431.6593 199,245.1964
2031-08-13 192,817.0249 188,960.6844 196,673.3654
2031-08-14 190,328.1680 186,521.6046 194,134.7313
2031-08-15 187,871.4369 184,114.0081 191,628.8656
2031-08-16 190,445.1630 186,636.2597 194,254.0663
2031-08-17 190,445.1630 186,636.2597 194,254.0663
2031-08-18 193,054.1477 189,193.0647 196,915.2306
2031-08-19 190,562.2299 186,750.9853 194,373.4745
2031-08-20 193,172.8183 189,309.3620 197,036.2747
2031-08-21 195,819.1702 191,902.7868 199,735.5536
2031-08-22 193,291.5620 189,425.7307 197,157.3932
2031-08-23 190,796.5798 186,980.6482 194,612.5114
2031-08-24 190,796.5798 186,980.6482 194,612.5114
2031-08-25 188,333.8024 184,567.1264 192,100.4785
2031-08-26 185,902.8143 182,184.7581 189,620.8706
2031-08-27 188,449.5715 184,680.5801 192,218.5630
2031-08-28 191,031.2178 187,210.5934 194,851.8421
2031-08-29 188,565.4118 184,794.1036 192,336.7200
2031-08-30 191,148.6450 187,325.6721 194,971.6179
2031-08-31 191,148.6450 187,325.6721 194,971.6179
2031 September
2031-09-01 190,050.7643 186,249.7490 193,851.7796
2031-09-02 188,862.4298 185,085.1812 192,639.6784
2031-09-03 188,443.6354 184,674.7627 192,212.5082
2031-09-04 191,025.2004 187,204.6964 194,845.7044
2031-09-05 188,559.4720 184,788.2826 192,330.6615
2031-09-06 187,812.3010 184,056.0550 191,568.5470
2031-09-07 187,812.3010 184,056.0550 191,568.5470
2031-09-08 190,385.2170 186,577.5127 194,192.9214
2031-09-09 189,721.6549 185,927.2218 193,516.0880
2031-09-10 191,482.2270 187,652.5825 195,311.8715
2031-09-11 192,228.5080 188,383.9379 196,073.0782
2031-09-12 190,639.7333 186,826.9386 194,452.5279
2031-09-13 188,178.9805 184,415.4009 191,942.5601
2031-09-14 188,178.9805 184,415.4009 191,942.5601
2031-09-15 185,749.9908 182,034.9910 189,464.9906
2031-09-16 188,294.6544 184,528.7613 192,060.5475
2031-09-17 190,874.1784 187,056.6948 194,691.6620
2031-09-18 188,410.3995 184,642.1915 192,178.6074
2031-09-19 186,614.0866 182,881.8049 190,346.3683
2031-09-20 189,170.5878 185,387.1761 192,953.9996
2031-09-21 189,170.5878 185,387.1761 192,953.9996
2031-09-22 186,728.7986 182,994.2226 190,463.3746
2031-09-23 189,286.8713 185,501.1338 193,072.6087
2031-09-24 186,843.5811 183,106.7095 190,580.4527
2031-09-25 189,403.2262 185,615.1617 193,191.2907
2031-09-26 187,562.8222 183,811.5658 191,314.0787
2031-09-27 190,132.3206 186,329.6741 193,934.9670
2031-09-28 190,132.3206 186,329.6741 193,934.9670
2031-09-29 191,949.0449 188,110.0640 195,788.0257
2031-09-30 189,555.7939 185,764.6780 193,346.9098
2031 October
2031-10-01 192,152.5947 188,309.5428 195,995.6466
2031-10-02 194,784.9702 190,889.2708 198,680.6696
2031-10-03 193,276.6843 189,411.1506 197,142.2180
2031-10-04 195,433.3220 191,524.6555 199,341.9884
2031-10-05 198,110.6414 194,148.4286 202,072.8542
2031-10-06 198,113.7699 194,151.4945 202,076.0453
2031-10-07 196,014.1420 192,093.8592 199,934.4249
2031-10-08 197,691.2573 193,737.4321 201,645.0824
2031-10-09 198,064.6935 194,103.3996 202,025.9873
2031-10-10 197,895.6195 193,937.7071 201,853.5319
2031-10-11 200,606.6709 196,594.5375 204,618.8044
2031-10-12 200,221.4619 196,217.0327 204,225.8912
2031-10-13 200,221.4619 196,217.0327 204,225.8912
2031-10-14 197,637.0295 193,684.2889 201,589.7701
2031-10-15 198,339.2258 194,372.4413 202,306.0103
2031-10-16 201,056.3544 197,035.2273 205,077.4815
2031-10-17 203,810.7060 199,734.4919 207,886.9202
2031-10-18 206,602.7906 202,470.7348 210,734.8464
2031-10-19 207,898.8214 203,740.8450 212,056.7979
2031-10-20 207,898.8214 203,740.8450 212,056.7979
2031-10-21 209,501.3737 205,311.3462 213,691.4012
2031-10-22 206,797.1573 202,661.2142 210,933.1005
2031-10-23 209,630.1545 205,437.5514 213,822.7576
2031-10-24 208,230.2606 204,065.6554 212,394.8658
2031-10-25 210,792.0181 206,576.1777 215,007.8584
2031-10-26 209,942.9503 205,744.0913 214,141.8093
2031-10-27 209,942.9503 205,744.0913 214,141.8093
2031-10-28 209,634.3371 205,441.6503 213,827.0238
2031-10-29 212,506.2019 208,256.0779 216,756.3259
2031-10-30 215,233.4914 210,928.8216 219,538.1612
2031-10-31 218,182.0613 213,818.4201 222,545.7025
2031 November
2031-11-01 217,511.2307 213,161.0060 221,861.4553
2031-11-02 214,703.6241 210,409.5516 218,997.6966