> Page 3: BTC/JOD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 116,093.4998 113,771.6298 118,415.3698
2028-01-02 116,093.4998 113,771.6298 118,415.3698
2028-01-03 116,931.6600 114,593.0268 119,270.2932
2028-01-04 116,642.9305 114,310.0719 118,975.7891
2028-01-05 115,699.6067 113,385.6145 118,013.5988
2028-01-06 116,931.2012 114,592.5771 119,269.8252
2028-01-07 118,533.0886 116,162.4268 120,903.7503
2028-01-08 118,557.7742 116,186.6187 120,928.9297
2028-01-09 118,557.7742 116,186.6187 120,928.9297
2028-01-10 120,181.9447 117,778.3058 122,585.5836
2028-01-11 118,630.6518 116,258.0388 121,003.2649
2028-01-12 119,433.1021 117,044.4401 121,821.7642
2028-01-13 121,069.2641 118,647.8788 123,490.6494
2028-01-14 119,506.5179 117,116.3875 121,896.6482
2028-01-15 117,963.9433 115,604.6645 120,323.2222
2028-01-16 117,963.9433 115,604.6645 120,323.2222
2028-01-17 116,441.2802 114,112.4546 118,770.1058
2028-01-18 116,015.6765 113,695.3630 118,335.9901
2028-01-19 114,711.5122 112,417.2819 117,005.7424
2028-01-20 115,024.6179 112,724.1256 117,325.1103
2028-01-21 114,159.3933 111,876.2054 116,442.5812
2028-01-22 115,723.3086 113,408.8424 118,037.7748
2028-01-23 115,723.3086 113,408.8424 118,037.7748
2028-01-24 114,229.5673 111,944.9759 116,514.1586
2028-01-25 112,755.1069 110,500.0048 115,010.2091
2028-01-26 114,299.7844 112,013.7887 116,585.7800
2028-01-27 114,864.9705 112,567.6711 117,162.2700
2028-01-28 114,369.5525 112,082.1615 116,656.9436
2028-01-29 112,893.2853 110,635.4196 115,151.1510
2028-01-30 112,893.2853 110,635.4196 115,151.1510
2028-01-31 112,813.8436 110,557.5668 115,070.1205
2028 February
2028-02-01 114,359.3257 112,072.1392 116,646.5122
2028-02-02 115,029.8096 112,729.2134 117,330.4058
2028-02-03 115,396.0649 113,088.1436 117,703.9862
2028-02-04 115,453.4182 113,144.3498 117,762.4866
2028-02-05 115,764.7436 113,449.4488 118,080.0385
2028-02-06 115,764.7436 113,449.4488 118,080.0385
2028-02-07 115,040.7011 112,739.8871 117,341.5152
2028-02-08 115,918.8322 113,600.4556 118,237.2089
2028-02-09 115,552.0775 113,241.0360 117,863.1191
2028-02-10 117,135.0718 114,792.3703 119,477.7732
2028-02-11 118,124.2976 115,761.8117 120,486.7836
2028-02-12 119,213.7284 116,829.4538 121,598.0030
2028-02-13 119,213.7284 116,829.4538 121,598.0030
2028-02-14 118,324.8179 115,958.3215 120,691.3142
2028-02-15 118,040.8444 115,680.0275 120,401.6613
2028-02-16 119,423.2229 117,034.7584 121,811.6873
2028-02-17 120,629.2970 118,216.7111 123,041.8829
2028-02-18 119,687.1186 117,293.3763 122,080.8610
2028-02-19 118,218.0815 115,853.7199 120,582.4431
2028-02-20 118,218.0815 115,853.7199 120,582.4431
2028-02-21 117,386.0624 115,038.3411 119,733.7836
2028-02-22 115,870.8584 113,553.4413 118,188.2756
2028-02-23 115,210.5090 112,906.2988 117,514.7192
2028-02-24 116,049.6388 113,728.6460 118,370.6315
2028-02-25 114,551.6852 112,260.6515 116,842.7189
2028-02-26 114,289.4520 112,003.6630 116,575.2411
2028-02-27 114,293.9458 112,008.0669 116,579.8247
2028-02-28 115,859.7044 113,542.5103 118,176.8985
2028-02-29 117,446.9130 115,097.9747 119,795.8512
2028 March
2028-03-01 117,410.2764 115,062.0709 119,758.4819
2028-03-02 119,018.7269 116,638.3523 121,399.1014
2028-03-03 120,419.6653 118,011.2720 122,828.0586
2028-03-04 122,069.3425 119,627.9557 124,510.7294
2028-03-05 122,069.3425 119,627.9557 124,510.7294
2028-03-06 123,325.6352 120,859.1225 125,792.1479
2028-03-07 123,722.2128 121,247.7685 126,196.6570
2028-03-08 122,125.2226 119,682.7182 124,567.7271
2028-03-09 123,040.6446 120,579.8318 125,501.4575
2028-03-10 122,303.6860 119,857.6123 124,749.7597
2028-03-11 120,725.0060 118,310.5059 123,139.5061
2028-03-12 120,725.0060 118,310.5059 123,139.5061
2028-03-13 121,222.4285 118,797.9799 123,646.8771
2028-03-14 119,657.7052 117,264.5511 122,050.8593
2028-03-15 118,113.1792 115,750.9156 120,475.4428
2028-03-16 117,637.1949 115,284.4510 119,989.9388
2028-03-17 116,118.7493 113,796.3744 118,441.1243
2028-03-18 114,619.9037 112,327.5056 116,912.3018
2028-03-19 114,619.9037 112,327.5056 116,912.3018
2028-03-20 116,190.1277 113,866.3252 118,513.9303
2028-03-21 114,690.3607 112,396.5535 116,984.1680
2028-03-22 114,873.1851 112,575.7214 117,170.6488
2028-03-23 114,809.2678 112,513.0825 117,105.4532
2028-03-24 116,382.0860 114,054.4443 118,709.7278
2028-03-25 116,754.1698 114,419.0864 119,089.2532
2028-03-26 116,754.1698 114,419.0864 119,089.2532
2028-03-27 118,353.6320 115,986.5593 120,720.7046
2028-03-28 117,169.7172 114,826.3229 119,513.1116
2028-03-29 115,846.4803 113,529.5507 118,163.4099
2028-03-30 114,351.1490 112,064.1261 116,638.1720
2028-03-31 113,564.3288 111,293.0422 115,835.6153
2028 April
2028-04-01 113,707.4129 111,433.2647 115,981.5612
2028-04-02 113,707.4129 111,433.2647 115,981.5612
2028-04-03 112,239.6925 109,994.8987 114,484.4864
2028-04-04 112,239.6925 109,994.8987 114,484.4864
2028-04-05 110,790.9172 108,575.0989 113,006.7356
2028-04-06 110,806.5524 108,590.4213 113,022.6834
2028-04-07 110,806.2397 108,590.1149 113,022.3645
2028-04-08 110,790.7609 108,574.9457 113,006.5761
2028-04-09 110,332.3530 108,125.7059 112,539.0000
2028-04-10 111,843.8401 109,606.9633 114,080.7169
2028-04-11 110,400.1745 108,192.1710 112,608.1779
2028-04-12 108,975.1434 106,795.6406 111,154.6463
2028-04-13 109,012.2176 106,831.9733 111,192.4620
2028-04-14 110,505.6197 108,295.5073 112,715.7321
2028-04-15 110,680.4473 108,466.8384 112,894.0563
2028-04-16 110,520.0805 108,309.6789 112,730.4821
2028-04-17 112,034.1394 109,793.4566 114,274.8222
2028-04-18 112,453.4550 110,204.3859 114,702.5241
2028-04-19 112,659.6321 110,406.4395 114,912.8248
2028-04-20 111,205.4363 108,981.3276 113,429.5451
2028-04-21 111,989.3201 109,749.5337 114,229.1065
2028-04-22 113,523.5067 111,253.0366 115,793.9768
2028-04-23 112,058.1601 109,816.9969 114,299.3233
2028-04-24 110,611.7280 108,399.4935 112,823.9626
2028-04-25 112,127.0424 109,884.5016 114,369.5833
2028-04-26 113,663.1157 111,389.8534 115,936.3781
2028-04-27 115,220.2323 112,915.8277 117,524.6370
2028-04-28 116,798.6805 114,462.7069 119,134.6541
2028-04-29 115,291.0584 112,985.2372 117,596.8796
2028-04-30 116,870.4768 114,533.0673 119,207.8864
2028 May
2028-05-01 118,471.5324 116,102.1017 120,840.9630
2028-05-02 116,942.3173 114,603.4710 119,281.1637
2028-05-03 115,432.8412 113,124.1843 117,741.4980
2028-05-04 116,777.0839 114,441.5422 119,112.6256
2028-05-05 115,269.7406 112,964.3458 117,575.1354
2028-05-06 116,848.8670 114,511.8896 119,185.8443
2028-05-07 118,449.6265 116,080.6339 120,818.6190
2028-05-08 116,920.6942 114,582.2803 119,259.1080
2028-05-09 118,522.4376 116,151.9889 120,892.8864
2028-05-10 117,198.4363 114,854.4675 119,542.4050
2028-05-11 117,197.9343 114,853.9756 119,541.8929
2028-05-12 117,197.8461 114,853.8892 119,541.8031
2028-05-13 115,685.0717 113,371.3702 117,998.7731
2028-05-14 116,781.1016 114,445.4796 119,116.7237
2028-05-15 116,665.3504 114,332.0433 118,998.6574
2028-05-16 117,690.8252 115,337.0087 120,044.6417
2028-05-17 116,171.6874 113,848.2537 118,495.1212
2028-05-18 117,728.7590 115,374.1838 120,083.3342
2028-05-19 119,341.5725 116,954.7411 121,728.4040
2028-05-20 117,801.1271 115,445.1045 120,157.1496
2028-05-21 117,828.4545 115,471.8854 120,185.0236
2028-05-22 118,196.2833 115,832.3577 120,560.2090
2028-05-23 116,670.6211 114,337.2087 119,004.0336
2028-05-24 115,164.6520 112,861.3590 117,467.9451
2028-05-25 113,678.1217 111,404.5593 115,951.6842
2028-05-26 112,210.7794 109,966.5638 114,454.9950
2028-05-27 113,747.9999 111,473.0399 116,022.9599
2028-05-28 113,747.9999 111,473.0399 116,022.9599
2028-05-29 115,306.2793 113,000.1537 117,612.4049
2028-05-30 113,817.9209 111,541.5625 116,094.2794
2028-05-31 115,377.1583 113,069.6151 117,684.7014
2028 June
2028-06-01 116,957.7562 114,618.6011 119,296.9113
2028-06-02 115,448.0808 113,139.1192 117,757.0424
2028-06-03 113,957.8921 111,678.7342 116,237.0499
2028-06-04 113,957.8921 111,678.7342 116,237.0499
2028-06-05 112,486.9385 110,237.1997 114,736.6772
2028-06-06 111,034.9718 108,814.2723 113,255.6712
2028-06-07 112,556.0844 110,304.9627 114,807.2061
2028-06-08 114,098.0353 111,816.0746 116,379.9960
2028-06-09 112,625.2728 110,372.7673 114,877.7782
2028-06-10 114,168.1716 111,884.8081 116,451.5350
2028-06-11 114,168.1716 111,884.8081 116,451.5350
2028-06-12 113,512.4356 111,242.1869 115,782.6843
2028-06-13 112,802.6740 110,546.6205 115,058.7275
2028-06-14 112,552.5389 110,301.4881 114,803.5897
2028-06-15 114,094.4413 111,812.5524 116,376.3301
2028-06-16 112,621.7251 110,369.2906 114,874.1596
2028-06-17 112,175.4591 109,931.9499 114,418.9683
2028-06-18 112,175.4591 109,931.9499 114,418.9683
2028-06-19 113,712.1957 111,437.9518 115,986.4396
2028-06-20 113,315.8671 111,049.5497 115,582.1844
2028-06-21 114,367.4115 112,080.0633 116,654.7598
2028-06-22 114,813.1460 112,516.8831 117,109.4089
2028-06-23 113,864.2117 111,586.9274 116,141.4959
2028-06-24 112,394.4673 110,146.5780 114,642.3567
2028-06-25 112,394.4673 110,146.5780 114,642.3567
2028-06-26 110,943.6942 108,724.8203 113,162.5681
2028-06-27 112,463.5564 110,214.2852 114,712.8275
2028-06-28 114,004.2397 111,724.1549 116,284.3245
2028-06-29 112,532.6879 110,282.0341 114,783.3417
2028-06-30 111,459.7964 109,230.6005 113,688.9923
2028 July
2028-07-01 112,986.7289 110,726.9943 115,246.4634
2028-07-02 112,986.7289 110,726.9943 115,246.4634
2028-07-03 111,528.3109 109,297.7447 113,758.8772
2028-07-04 113,056.1820 110,795.0583 115,317.3056
2028-07-05 111,596.8676 109,364.9302 113,828.8049
2028-07-06 113,125.6778 110,863.1642 115,388.1914
2028-07-07 112,026.4518 109,785.9228 114,266.9809
2028-07-08 113,561.1471 111,289.9242 115,832.3700
2028-07-09 113,561.1471 111,289.9242 115,832.3700
2028-07-10 114,646.2298 112,353.3052 116,939.1544
2028-07-11 113,216.8026 110,952.4665 115,481.1386
2028-07-12 114,767.8049 112,472.4488 117,063.1610
2028-07-13 116,340.0551 114,013.2540 118,666.8562
2028-07-14 115,439.1947 113,130.4108 117,747.9786
2028-07-15 116,727.2990 114,392.7530 119,061.8449
2028-07-16 118,326.3930 115,959.8652 120,692.9209
2028-07-17 118,328.2616 115,961.6964 120,694.8268
2028-07-18 117,074.2079 114,732.7237 119,415.6920
2028-07-19 118,075.9057 115,714.3876 120,437.4238
2028-07-20 118,298.9495 115,932.9705 120,664.9285
2028-07-21 118,197.9660 115,834.0067 120,561.9253
2028-07-22 119,817.2073 117,420.8632 122,213.5515
2028-07-23 119,587.1319 117,195.3892 121,978.8745
2028-07-24 119,587.1319 117,195.3892 121,978.8745
2028-07-25 118,043.5168 115,682.6465 120,404.3871
2028-07-26 118,462.9206 116,093.6622 120,832.1791
2028-07-27 120,085.7917 117,684.0759 122,487.5075
2028-07-28 121,730.8951 119,296.2772 124,165.5130
2028-07-29 123,398.5354 120,930.5647 125,866.5062
2028-07-30 124,172.6213 121,689.1689 126,656.0738
2028-07-31 124,172.6213 121,689.1689 126,656.0738
2028 August
2028-08-01 125,129.7846 122,627.1889 127,632.3803
2028-08-02 123,514.6257 121,044.3332 125,984.9182
2028-08-03 125,206.7021 122,702.5680 127,710.8361
2028-08-04 124,370.5814 121,883.1698 126,857.9931
2028-08-05 125,900.6533 123,382.6402 128,418.6664
2028-08-06 125,393.5269 122,885.6564 127,901.3975
2028-08-07 125,393.5269 122,885.6564 127,901.3975
2028-08-08 125,209.2002 122,705.0162 127,713.3842
2028-08-09 126,924.4912 124,386.0014 129,462.9811
2028-08-10 128,553.4311 125,982.3625 131,124.4998
2028-08-11 130,314.5361 127,708.2454 132,920.8269
2028-08-12 129,913.8662 127,315.5889 132,512.1436
2028-08-13 128,236.9550 125,672.2159 130,801.6941
2028-08-14 128,236.9550 125,672.2159 130,801.6941
2028-08-15 129,993.7245 127,393.8500 132,593.5990
2028-08-16 129,162.3413 126,579.0945 131,745.5881
2028-08-17 128,903.9992 126,325.9192 131,482.0792
2028-08-18 127,930.8874 125,372.2696 130,489.5051
2028-08-19 126,279.5722 123,753.9807 128,805.1636
2028-08-20 124,649.5720 122,156.5805 127,142.5634
2028-08-21 124,649.5720 122,156.5805 127,142.5634
2028-08-22 124,861.9444 122,364.7055 127,359.1833
2028-08-23 125,582.3670 123,070.7197 128,094.0144
2028-08-24 125,861.2467 123,344.0218 128,378.4717
2028-08-25 125,220.2871 122,715.8813 127,724.6928
2028-08-26 123,603.9600 121,131.8808 126,076.0392
2028-08-27 125,297.2602 122,791.3150 127,803.2054
2028-08-28 125,297.7515 122,791.7964 127,803.7065
2028-08-29 126,756.2309 124,221.1062 129,291.3555
2028-08-30 128,492.7153 125,922.8610 131,062.5696
2028-08-31 128,594.6238 126,022.7313 131,166.5162
2028 September
2028-09-01 126,934.7412 124,396.0463 129,473.4360
2028-09-02 125,296.2841 122,790.3584 127,802.2098
2028-09-03 127,012.7681 124,472.5128 129,553.0235
2028-09-04 127,012.7681 124,472.5128 129,553.0235
2028-09-05 127,567.6995 125,016.3456 130,119.0535
2028-09-06 129,315.3006 126,728.9946 131,901.6066
2028-09-07 127,646.1156 125,093.1933 130,199.0379
2028-09-08 127,212.6067 124,668.3545 129,756.8588
2028-09-09 126,864.9337 124,327.6350 129,402.2323
2028-09-10 125,836.0606 123,319.3394 128,352.7818
2028-09-11 125,836.0606 123,319.3394 128,352.7818
2028-09-12 124,211.7852 121,727.5495 126,696.0209
2028-09-13 125,913.4122 123,395.1440 128,431.6805
2028-09-14 127,477.4366 124,927.8879 130,026.9853
2028-09-15 129,223.8011 126,639.3251 131,808.2771
2028-09-16 128,720.7861 126,146.3704 131,295.2018
2028-09-17 128,357.8808 125,790.7232 130,925.0385
2028-09-18 128,357.8808 125,790.7232 130,925.0385
2028-09-19 129,999.8472 127,399.8503 132,599.8442
2028-09-20 128,486.2925 125,916.5666 131,056.0183
2028-09-21 127,201.4658 124,657.4365 129,745.4951
2028-09-22 128,944.0497 126,365.1687 131,522.9307
2028-09-23 129,595.9195 127,004.0011 132,187.8378
2028-09-24 127,923.1123 125,364.6500 130,481.5745
2028-09-25 127,923.1123 125,364.6500 130,481.5745
2028-09-26 129,675.5823 127,082.0706 132,269.0939
2028-09-27 128,001.7468 125,441.7119 130,561.7817
2028-09-28 128,697.0728 126,123.1314 131,271.0143
2028-09-29 130,460.1456 127,850.9427 133,069.3486
2028-09-30 131,747.6865 129,112.7327 134,382.6402
2028 October
2028-10-01 131,747.6865 129,112.7327 134,382.6402
2028-10-02 133,552.5509 130,881.4998 136,223.6019
2028-10-03 131,828.6720 129,192.0985 134,465.2454
2028-10-04 132,604.9478 129,952.8488 135,257.0467
2028-10-05 133,700.3683 131,026.3609 136,374.3757
2028-10-06 135,531.9833 132,821.3436 138,242.6229
2028-10-07 133,782.5541 131,106.9030 136,458.2052
2028-10-08 133,782.5541 131,106.9030 136,458.2052
2028-10-09 134,709.3100 132,015.1238 137,403.4962
2028-10-10 133,409.1731 130,740.9897 136,077.3566
2028-10-11 135,052.5337 132,351.4830 137,753.5843
2028-10-12 134,712.5090 132,018.2588 137,406.7592
2028-10-13 132,973.6575 130,314.1844 135,633.1307
2028-10-14 134,795.3170 132,099.4107 137,491.2233
2028-10-15 134,795.3170 132,099.4107 137,491.2233
2028-10-16 136,641.9321 133,909.0935 139,374.7707
2028-10-17 135,953.6577 133,234.5846 138,672.7309
2028-10-18 135,316.3490 132,610.0221 138,022.6760
2028-10-19 135,534.2538 132,823.5688 138,244.9389
2028-10-20 133,784.7954 131,109.0995 136,460.4913
2028-10-21 132,057.9187 129,416.7604 134,699.0771
2028-10-22 132,057.9187 129,416.7604 134,699.0771
2028-10-23 133,011.3372 130,351.1105 135,671.5640
2028-10-24 132,682.9035 130,029.2455 135,336.5616
2028-10-25 131,609.8600 128,977.6628 134,242.0572
2028-10-26 133,010.8153 130,350.5990 135,671.0316
2028-10-27 134,832.9838 132,136.3241 137,529.6434
2028-10-28 134,861.0640 132,163.8427 137,558.2853
2028-10-29 134,861.0640 132,163.8427 137,558.2853
2028-10-30 136,708.5798 133,974.4082 139,442.7514
2028-10-31 134,943.9633 132,245.0840 137,642.8425
2028 November
2028-11-01 135,856.7613 133,139.6261 138,573.8965
2028-11-02 137,717.9176 134,963.5592 140,472.2759