> Page 5: BTC/JOD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 150,964.4187 147,945.1303 153,983.7071
2030-01-02 149,015.7897 146,035.4739 151,996.1055
2030-01-03 147,092.3134 144,150.4671 150,034.1596
2030-01-04 145,193.6650 142,289.7917 148,097.5383
2030-01-05 147,182.7312 144,239.0766 150,126.3859
2030-01-06 147,182.7312 144,239.0766 150,126.3859
2030-01-07 149,199.0465 146,215.0656 152,183.0274
2030-01-08 147,273.2047 144,327.7406 150,218.6688
2030-01-09 149,290.7594 146,304.9442 152,276.5746
2030-01-10 151,335.9534 148,309.2343 154,362.6724
2030-01-11 149,382.5286 146,394.8781 152,370.1792
2030-01-12 147,454.3185 144,505.2321 150,403.4049
2030-01-13 147,454.3185 144,505.2321 150,403.4049
2030-01-14 145,550.9974 142,639.9775 148,462.0174
2030-01-15 143,672.2442 140,798.7993 146,545.6890
2030-01-16 145,640.4678 142,727.6585 148,553.2772
2030-01-17 147,635.6550 144,682.9419 150,588.3681
2030-01-18 145,729.9933 142,815.3934 148,644.5931
2030-01-19 147,726.4069 144,771.8787 150,680.9350
2030-01-20 147,726.4069 144,771.8787 150,680.9350
2030-01-21 146,877.9260 143,940.3675 149,815.4845
2030-01-22 145,959.5393 143,040.3485 148,878.7300
2030-01-23 145,635.8802 142,723.1626 148,548.5978
2030-01-24 147,631.0045 144,678.3845 150,583.6246
2030-01-25 145,725.4028 142,810.8948 148,639.9109
2030-01-26 145,147.9627 142,245.0035 148,050.9220
2030-01-27 145,147.9627 142,245.0035 148,050.9220
2030-01-28 147,136.4029 144,193.6748 150,079.1309
2030-01-29 146,623.5787 143,691.1071 149,556.0502
2030-01-30 147,984.2108 145,024.5266 150,943.8950
2030-01-31 148,560.9631 145,589.7438 151,532.1824
2030 February
2030-02-01 147,333.1020 144,386.4400 150,279.7640
2030-02-02 145,431.3456 142,522.7187 148,339.9725
2030-02-03 145,431.3456 142,522.7187 148,339.9725
2030-02-04 143,554.1368 140,683.0540 146,425.2195
2030-02-05 145,520.7425 142,610.3276 148,431.1573
2030-02-06 147,514.2895 144,564.0037 150,464.5752
2030-02-07 145,610.1943 142,697.9904 148,522.3982
2030-02-08 144,221.9404 141,337.5016 147,106.3792
2030-02-09 146,197.6946 143,273.7407 149,121.6485
2030-02-10 146,197.6946 143,273.7407 149,121.6485
2030-02-11 144,310.5939 141,424.3820 147,196.8058
2030-02-12 146,287.5626 143,361.8113 149,213.3138
2030-02-13 144,399.3018 141,511.3158 147,287.2879
2030-02-14 146,377.4858 143,449.9361 149,305.0355
2030-02-15 144,955.1568 142,056.0536 147,854.2599
2030-02-16 146,940.9556 144,002.1365 149,879.7747
2030-02-17 146,940.9556 144,002.1365 149,879.7747
2030-02-18 148,344.9841 145,378.0844 151,311.8838
2030-02-19 146,495.3955 143,565.4876 149,425.3034
2030-02-20 148,502.2946 145,532.2487 151,472.3405
2030-02-21 150,536.6871 147,525.9534 153,547.4209
2030-02-22 149,371.0306 146,383.6100 152,358.4513
2030-02-23 151,037.7562 148,017.0011 154,058.5113
2030-02-24 153,106.8830 150,044.7453 156,169.0207
2030-02-25 153,109.3008 150,047.1148 156,171.4868
2030-02-26 151,486.6344 148,456.9017 154,516.3671
2030-02-27 152,782.7682 149,727.1128 155,838.4235
2030-02-28 153,071.3728 150,009.9453 156,132.8003
2030 March
2030-03-01 152,940.7065 149,881.8924 155,999.5206
2030-03-02 155,035.9025 151,935.1845 158,136.6206
2030-03-03 154,738.1995 151,643.4355 157,832.9634
2030-03-04 154,738.1995 151,643.4355 157,832.9634
2030-03-05 152,740.8590 149,686.0418 155,795.6762
2030-03-06 153,283.5411 150,217.8703 156,349.2119
2030-03-07 155,383.4338 152,275.7651 158,491.1025
2030-03-08 157,512.0937 154,361.8519 160,662.3356
2030-03-09 159,669.9151 156,476.5168 162,863.3134
2030-03-10 160,671.5334 157,458.1027 163,884.9640
2030-03-11 160,671.5334 157,458.1027 163,884.9640
2030-03-12 161,910.0422 158,671.8413 165,148.2430
2030-03-13 159,820.1285 156,623.7260 163,016.5311
2030-03-14 162,009.5686 158,769.3772 165,249.7599
2030-03-15 160,927.6812 157,709.1276 164,146.2349
2030-03-16 162,907.4976 159,649.3477 166,165.6476
2030-03-17 162,251.3081 159,006.2820 165,496.3343
2030-03-18 162,251.3081 159,006.2820 165,496.3343
2030-03-19 162,012.8010 158,772.5449 165,253.0570
2030-03-20 164,232.2793 160,947.6337 167,516.9249
2030-03-21 166,340.0247 163,013.2242 169,666.8252
2030-03-22 168,618.7834 165,246.4077 171,991.1591
2030-03-23 168,100.3418 164,738.3350 171,462.3487
2030-03-24 165,930.5246 162,611.9141 169,249.1351
2030-03-25 165,930.5246 162,611.9141 169,249.1351
2030-03-26 168,203.6734 164,839.5999 171,567.7469
2030-03-27 167,127.9160 163,785.3577 170,470.4743
2030-03-28 166,793.6376 163,457.7649 170,129.5104
2030-03-29 165,534.4924 162,223.8025 168,845.1822
2030-03-30 163,397.7948 160,129.8389 166,665.7507
2030-03-31 161,288.6774 158,062.9038 164,514.4509
2030 April
2030-04-01 161,288.6774 158,062.9038 164,514.4509
2030-04-02 161,563.4739 158,332.2044 164,794.7434
2030-04-03 162,495.6553 159,245.7422 165,745.5684
2030-04-04 162,856.5080 159,599.3779 166,113.6382
2030-04-05 162,027.1467 158,786.6037 165,267.6896
2030-04-06 159,935.7214 156,737.0070 163,134.4359
2030-04-07 162,126.7450 158,884.2101 165,369.2799
2030-04-08 162,127.3807 158,884.8331 165,369.9283
2030-04-09 164,014.5610 160,734.2698 167,294.8522
2030-04-10 166,261.4622 162,936.2330 169,586.6915
2030-04-11 166,393.3253 163,065.4588 169,721.1918
2030-04-12 164,245.5420 160,960.6312 167,530.4529
2030-04-13 162,125.4820 158,882.9724 165,367.9917
2030-04-14 164,346.5040 161,059.5740 167,633.4341
2030-04-15 164,346.5040 161,059.5740 167,633.4341
2030-04-16 165,064.5502 161,763.2592 168,365.8412
2030-04-17 167,325.8357 163,979.3190 170,672.3524
2030-04-18 165,166.0157 161,862.6954 168,469.3360
2030-04-19 164,605.0825 161,312.9808 167,897.1841
2030-04-20 164,155.2155 160,872.1112 167,438.3198
2030-04-21 162,823.9188 159,567.4404 166,080.3972
2030-04-22 162,823.9188 159,567.4404 166,080.3972
2030-04-23 160,722.2089 157,507.7647 163,936.6531
2030-04-24 162,924.0069 159,665.5268 166,182.4870
2030-04-25 164,947.7557 161,648.8006 168,246.7108
2030-04-26 167,207.4411 163,863.2923 170,551.5899
2030-04-27 166,556.5714 163,225.4400 169,887.7029
2030-04-28 166,086.9949 162,765.2550 169,408.7348
2030-04-29 166,086.9949 162,765.2550 169,408.7348
2030-04-30 168,211.5958 164,847.3639 171,575.8277
2030 May
2030-05-01 166,253.1515 162,928.0885 169,578.2145
2030-05-02 164,590.6669 161,298.8535 167,882.4802
2030-05-03 166,845.4604 163,508.5512 170,182.3696
2030-05-04 167,688.9388 164,335.1600 171,042.7175
2030-05-05 165,524.4319 162,213.9432 168,834.9205
2030-05-06 165,524.4319 162,213.9432 168,834.9205
2030-05-07 167,792.0174 164,436.1771 171,147.8578
2030-05-08 165,626.1800 162,313.6564 168,938.7036
2030-05-09 166,525.8880 163,195.3702 169,856.4057
2030-05-10 168,807.1929 165,431.0490 172,183.3368
2030-05-11 170,473.1895 167,063.7257 173,882.6532
2030-05-12 170,473.1895 167,063.7257 173,882.6532
2030-05-13 172,808.5700 169,352.3986 176,264.7414
2030-05-14 170,577.9796 167,166.4200 173,989.5392
2030-05-15 171,582.4314 168,150.7828 175,014.0801
2030-05-16 172,999.8365 169,539.8397 176,459.8332
2030-05-17 175,369.8306 171,862.4340 178,877.2272
2030-05-18 173,106.1797 169,644.0561 176,568.3033
2030-05-19 173,106.1797 169,644.0561 176,568.3033
2030-05-20 174,305.3433 170,819.2364 177,791.4501
2030-05-21 172,623.0483 169,170.5873 176,075.5093
2030-05-22 174,749.4531 171,254.4640 178,244.4422
2030-05-23 174,309.4827 170,823.2930 177,795.6723
2030-05-24 172,059.5186 168,618.3283 175,500.7090
2030-05-25 174,416.6310 170,928.2984 177,904.9636
2030-05-26 174,416.6310 170,928.2984 177,904.9636
2030-05-27 176,806.0343 173,269.9136 180,342.1550
2030-05-28 175,915.4508 172,397.1418 179,433.7598
2030-05-29 175,090.8135 171,588.9973 178,592.6298
2030-05-30 175,372.7686 171,865.3132 178,880.2240
2030-05-31 173,109.0798 169,646.8982 176,571.2614
2030 June
2030-06-01 170,874.6104 167,457.1182 174,292.1026
2030-06-02 170,874.6104 167,457.1182 174,292.1026
2030-06-03 172,108.2738 168,666.1083 175,550.4392
2030-06-04 171,683.3013 168,249.6353 175,116.9673
2030-06-05 170,294.8506 166,888.9536 173,700.7476
2030-06-06 172,107.5984 168,665.4464 175,549.7503
2030-06-07 174,465.3694 170,976.0620 177,954.6768
2030-06-08 174,501.7034 171,011.6693 177,991.7375
2030-06-09 174,501.7034 171,011.6693 177,991.7375
2030-06-10 176,892.2722 173,354.4268 180,430.1176
2030-06-11 174,608.9699 171,116.7905 178,101.1493
2030-06-12 175,790.0729 172,274.2715 179,305.8744
2030-06-13 178,198.2916 174,634.3258 181,762.2574
2030-06-14 175,898.1313 172,380.1687 179,416.0940
2030-06-15 173,627.6613 170,155.1080 177,100.2145
2030-06-16 173,627.6613 170,155.1080 177,100.2145
2030-06-17 171,386.4981 167,958.7681 174,814.2281
2030-06-18 170,760.0646 167,344.8633 174,175.2659
2030-06-19 168,840.5034 165,463.6934 172,217.3135
2030-06-20 169,301.3545 165,915.3274 172,687.3816
2030-06-21 168,027.8559 164,667.2987 171,388.4130
2030-06-22 170,329.7368 166,923.1421 173,736.3316
2030-06-23 170,329.7368 166,923.1421 173,736.3316
2030-06-24 168,131.1429 164,768.5200 171,493.7657
2030-06-25 165,960.9280 162,641.7095 169,280.1466
2030-06-26 168,234.4933 164,869.8035 171,599.1832
2030-06-27 169,066.3743 165,685.0468 172,447.7018
2030-06-28 168,337.1830 164,970.4394 171,703.9267
2030-06-29 166,164.3087 162,841.0225 169,487.5949
2030-06-30 166,164.3087 162,841.0225 169,487.5949
2030 July
2030-07-01 166,047.3808 162,726.4332 169,368.3285
2030-07-02 168,322.1305 164,955.6879 171,688.5731
2030-07-03 169,308.9960 165,922.8161 172,695.1759
2030-07-04 169,848.0764 166,451.1149 173,245.0380
2030-07-05 169,932.4931 166,533.8432 173,331.1429
2030-07-06 170,390.7238 166,982.9094 173,798.5383
2030-07-07 170,390.7238 166,982.9094 173,798.5383
2030-07-08 169,325.0270 165,938.5264 172,711.5275
2030-07-09 170,617.5223 167,205.1719 174,029.8728
2030-07-10 170,077.7068 166,676.1527 173,479.2610
2030-07-11 172,407.6695 168,959.5161 175,855.8229
2030-07-12 173,863.6820 170,386.4083 177,340.9556
2030-07-13 175,467.1831 171,957.8395 178,976.5268
2030-07-14 175,467.1831 171,957.8395 178,976.5268
2030-07-15 174,158.8219 170,675.6454 177,641.9983
2030-07-16 173,740.8497 170,266.0327 177,215.6667
2030-07-17 175,775.5319 172,260.0213 179,291.0426
2030-07-18 177,550.7170 173,999.7026 181,101.7313
2030-07-19 176,163.9523 172,640.6733 179,687.2314
2030-07-20 174,001.7197 170,521.6853 177,481.7541
2030-07-21 174,001.7197 170,521.6853 177,481.7541
2030-07-22 172,777.0953 169,321.5534 176,232.6372
2030-07-23 170,546.9111 167,135.9729 173,957.8493
2030-07-24 169,574.9621 166,183.4629 172,966.4614
2030-07-25 170,810.0526 167,393.8515 174,226.2537
2030-07-26 168,605.2588 165,233.1536 171,977.3639
2030-07-27 168,219.2855 164,854.8998 171,583.6712
2030-07-28 168,225.8997 164,861.3818 171,590.4177
2030-07-29 170,530.4938 167,119.8839 173,941.1037
2030-07-30 172,866.6594 169,409.3262 176,323.9926
2030-07-31 172,812.7351 169,356.4804 176,268.9898
2030 August
2030-08-01 175,180.1661 171,676.5628 178,683.7694
2030-08-02 177,242.1662 173,697.3229 180,787.0095
2030-08-03 179,670.2777 176,076.8721 183,263.6832
2030-08-04 179,670.2777 176,076.8721 183,263.6832
2030-08-05 181,519.3779 177,888.9904 185,149.7655
2030-08-06 182,103.0888 178,461.0270 185,745.1506
2030-08-07 179,752.5259 176,157.4754 183,347.5765
2030-08-08 181,099.9087 177,477.9105 184,721.9069
2030-08-09 180,015.2009 176,414.8969 183,615.5049
2030-08-10 177,691.5882 174,137.7564 181,245.4200
2030-08-11 177,691.5882 174,137.7564 181,245.4200
2030-08-12 178,423.7298 174,855.2552 181,992.2044
2030-08-13 176,120.6596 172,598.2464 179,643.0728
2030-08-14 173,847.3171 170,370.3708 177,324.2635
2030-08-15 173,146.7298 169,683.7952 176,609.6644
2030-08-16 170,911.7744 167,493.5389 174,330.0099
2030-08-17 168,705.6676 165,331.5542 172,079.7809
2030-08-18 168,705.6676 165,331.5542 172,079.7809
2030-08-19 171,016.8342 167,596.4975 174,437.1709
2030-08-20 168,809.3712 165,433.1838 172,185.5586
2030-08-21 169,078.4650 165,696.8957 172,460.0343
2030-08-22 168,984.3871 165,604.6993 172,364.0748
2030-08-23 171,299.3720 167,873.3845 174,725.3594
2030-08-24 171,847.0311 168,410.0905 175,283.9717
2030-08-25 171,847.0311 168,410.0905 175,283.9717
2030-08-26 174,201.2325 170,717.2078 177,685.2571
2030-08-27 172,458.6632 169,009.4899 175,907.8365
2030-08-28 170,511.0296 167,100.8090 173,921.2502
2030-08-29 168,310.0955 164,943.8936 171,676.2974
2030-08-30 167,151.9979 163,808.9579 170,495.0378
2030-08-31 167,362.5992 164,015.3473 170,709.8512
2030 September
2030-09-01 167,362.5992 164,015.3473 170,709.8512
2030-09-02 165,202.3047 161,898.2586 168,506.3508
2030-09-03 165,202.3047 161,898.2586 168,506.3508
2030-09-04 163,069.8949 159,808.4970 166,331.2928
2030-09-05 163,092.9079 159,831.0497 166,354.7660
2030-09-06 163,092.4476 159,830.5987 166,354.2966
2030-09-07 163,069.6648 159,808.2715 166,331.0581
2030-09-08 162,394.9477 159,147.0487 165,642.8466
2030-09-09 164,619.6612 161,327.2680 167,912.0544
2030-09-10 162,494.7721 159,244.8767 165,744.6676
2030-09-11 160,397.3108 157,189.3646 163,605.2571
2030-09-12 160,451.8793 157,242.8417 163,660.9169
2030-09-13 162,649.9739 159,396.9744 165,902.9734
2030-09-14 162,907.2975 159,649.1516 166,165.4435
2030-09-15 162,671.2583 159,417.8331 165,924.6835
2030-09-16 164,899.7571 161,601.7619 168,197.7522
2030-09-17 165,516.9355 162,206.5967 168,827.2742
2030-09-18 165,820.4015 162,503.9934 169,136.8095
2030-09-19 163,680.0134 160,406.4131 166,953.6137
2030-09-20 164,833.7889 161,537.1131 168,130.4647
2030-09-21 167,091.9130 163,750.0748 170,433.7513
2030-09-22 164,935.1125 161,636.4102 168,233.8147
2030-09-23 162,806.1516 159,550.0286 166,062.2746
2030-09-24 165,036.4983 161,735.7684 168,337.2283
2030-09-25 167,297.3995 163,951.4515 170,643.3475
2030-09-26 169,589.2737 166,197.4882 172,981.0591
2030-09-27 171,912.5451 168,474.2942 175,350.7960
2030-09-28 169,693.5205 166,299.6501 173,087.3909
2030-09-29 172,018.2201 168,577.8557 175,458.5845
2030-09-30 174,374.7666 170,887.2713 177,862.2620
2030 October
2030-10-01 172,123.9599 168,681.4807 175,566.4391
2030-10-02 169,902.2063 166,504.1622 173,300.2505
2030-10-03 171,880.7577 168,443.1426 175,318.3729
2030-10-04 169,662.1434 166,268.9005 173,055.3863
2030-10-05 171,986.4131 168,546.6849 175,426.1414
2030-10-06 174,342.5240 170,855.6735 177,829.3744
2030-10-07 172,092.1334 168,650.2908 175,533.9761
2030-10-08 174,449.6926 170,960.6987 177,938.6864
2030-10-09 172,500.9339 169,050.9152 175,950.9525
2030-10-10 172,500.1950 169,050.1911 175,950.1989
2030-10-11 172,500.0653 169,050.0640 175,950.0666
2030-10-12 170,273.4570 166,867.9879 173,678.9261
2030-10-13 171,886.6713 168,448.9379 175,324.4047
2030-10-14 171,716.3004 168,281.9744 175,150.6264
2030-10-15 173,225.6667 169,761.1534 176,690.1801
2030-10-16 170,989.6924 167,569.8986 174,409.4863
2030-10-17 173,281.5004 169,815.8704 176,747.1304
2030-10-18 175,655.3531 172,142.2461 179,168.4602
2030-10-19 173,388.0168 169,920.2564 176,855.7771
2030-10-20 173,428.2392 169,959.6744 176,896.8040
2030-10-21 173,969.6356 170,490.2429 177,449.0283
2030-10-22 171,724.0583 168,289.5771 175,158.5395
2030-10-23 169,507.4666 166,117.3173 172,897.6159
2030-10-24 167,319.4864 163,973.0967 170,665.8761
2030-10-25 165,159.7483 161,856.5534 168,462.9433
2030-10-26 167,422.3379 164,073.8912 170,770.7847
2030-10-27 167,422.3379 164,073.8912 170,770.7847
2030-10-28 169,715.9237 166,321.6052 173,110.2422
2030-10-29 167,525.2527 164,174.7477 170,875.7578
2030-10-30 169,820.2483 166,423.8434 173,216.6533
2030-10-31 172,146.6840 168,703.7503 175,589.6177
2030 November
2030-11-01 169,924.6371 166,526.1444 173,323.1298
2030-11-02 167,731.2721 164,376.6467 171,085.8975