> Page 1: BTC/JOD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 79,461.9822 77,872.7426 81,051.2218
2026-01-02 78,436.2973 76,867.5714 80,005.0233
2026-01-03 77,423.8518 75,875.3748 78,972.3289
2026-01-04 77,423.8518 75,875.3748 78,972.3289
2026-01-05 76,424.4749 74,895.9854 77,952.9644
2026-01-06 75,437.9978 73,929.2378 76,946.7577
2026-01-07 76,471.4531 74,942.0241 78,000.8822
2026-01-08 77,519.0662 75,968.6849 79,069.4476
2026-01-09 76,518.4603 74,988.0911 78,048.8295
2026-01-10 77,566.7173 76,015.3830 79,118.0517
2026-01-11 77,566.7173 76,015.3830 79,118.0517
2026-01-12 77,121.2054 75,578.7813 78,663.6295
2026-01-13 76,638.9880 75,106.2082 78,171.7677
2026-01-14 76,469.0443 74,939.6634 77,998.4252
2026-01-15 77,516.6244 75,966.2919 79,066.9569
2026-01-16 76,516.0500 74,985.7290 78,046.3710
2026-01-17 76,212.8534 74,688.5964 77,737.1105
2026-01-18 76,212.8534 74,688.5964 77,737.1105
2026-01-19 77,256.9239 75,711.7854 78,802.0624
2026-01-20 76,987.6552 75,447.9021 78,527.4083
2026-01-21 77,702.0825 76,148.0408 79,256.1241
2026-01-22 78,004.9178 76,444.8195 79,565.0162
2026-01-23 77,360.2047 75,813.0006 78,907.4088
2026-01-24 76,361.6493 74,834.4163 77,888.8823
2026-01-25 76,361.6493 74,834.4163 77,888.8823
2026-01-26 75,375.9831 73,868.4634 76,883.5028
2026-01-27 76,408.5889 74,880.4171 77,936.7607
2026-01-28 77,455.3408 75,906.2340 79,004.4476
2026-01-29 76,455.5574 74,926.4462 77,984.6685
2026-01-30 75,726.6268 74,212.0943 77,241.1594
2026-01-31 76,764.0362 75,228.7555 78,299.3170
2026 February
2026-02-01 76,764.0362 75,228.7555 78,299.3170
2026-02-02 75,773.1761 74,257.7126 77,288.6396
2026-02-03 76,811.2232 75,274.9988 78,347.4477
2026-02-04 75,819.7540 74,303.3589 77,336.1491
2026-02-05 76,858.4392 75,321.2704 78,395.6080
2026-02-06 76,111.6168 74,589.3844 77,633.8491
2026-02-07 77,154.3003 75,611.2143 78,697.3863
2026-02-08 77,154.3003 75,611.2143 78,697.3863
2026-02-09 77,891.5137 76,333.6834 79,449.3440
2026-02-10 76,920.3501 75,381.9431 78,458.7571
2026-02-11 77,974.1128 76,414.6305 79,533.5950
2026-02-12 79,042.3114 77,461.4652 80,623.1576
2026-02-13 78,430.2601 76,861.6549 79,998.8653
2026-02-14 79,305.4078 77,719.2997 80,891.5160
2026-02-15 80,391.8444 78,784.0075 81,999.6813
2026-02-16 80,393.1139 78,785.2516 82,000.9762
2026-02-17 79,541.1003 77,950.2783 81,131.9223
2026-02-18 80,221.6614 78,617.2282 81,826.0946
2026-02-19 80,373.1990 78,765.7351 81,980.6630
2026-02-20 80,304.5901 78,698.4983 81,910.6819
2026-02-21 81,404.7149 79,776.6206 83,032.8091
2026-02-22 81,248.3999 79,623.4319 82,873.3679
2026-02-23 81,248.3999 79,623.4319 82,873.3679
2026-02-24 80,199.6561 78,595.6630 81,803.6493
2026-02-25 80,484.6023 78,874.9102 82,094.2943
2026-02-26 81,587.1931 79,955.4492 83,218.9370
2026-02-27 82,704.8888 81,050.7910 84,358.9866
2026-02-28 83,837.8962 82,161.1383 85,514.6541
2026 March
2026-03-01 84,363.8160 82,676.5397 86,051.0923
2026-03-02 84,363.8160 82,676.5397 86,051.0923
2026-03-03 85,014.1200 83,313.8376 86,714.4024
2026-03-04 83,916.7688 82,238.4334 85,595.1042
2026-03-05 85,066.3783 83,365.0507 86,767.7058
2026-03-06 84,498.3116 82,808.3454 86,188.2778
2026-03-07 85,537.8540 83,827.0969 87,248.6110
2026-03-08 85,193.3085 83,489.4423 86,897.1747
2026-03-09 85,193.3085 83,489.4423 86,897.1747
2026-03-10 85,068.0755 83,366.7140 86,769.4370
2026-03-11 86,233.4572 84,508.7880 87,958.1263
2026-03-12 87,340.1712 85,593.3678 89,086.9747
2026-03-13 88,536.6793 86,765.9457 90,307.4129
2026-03-14 88,264.4611 86,499.1719 90,029.7503
2026-03-15 87,125.1550 85,382.6519 88,867.6581
2026-03-16 87,125.1550 85,382.6519 88,867.6581
2026-03-17 88,318.7174 86,552.3431 90,085.0918
2026-03-18 87,753.8694 85,998.7920 89,508.9468
2026-03-19 87,578.3498 85,826.7828 89,329.9168
2026-03-20 86,917.2103 85,178.8661 88,655.5545
2026-03-21 85,795.2943 84,079.3884 87,511.2002
2026-03-22 84,687.8599 82,994.1027 86,381.6171
2026-03-23 84,687.8599 82,994.1027 86,381.6171
2026-03-24 84,832.1473 83,135.5044 86,528.7903
2026-03-25 85,321.6079 83,615.1757 87,028.0400
2026-03-26 85,511.0808 83,800.8592 87,221.3025
2026-03-27 85,075.6080 83,374.0959 86,777.1202
2026-03-28 83,977.4632 82,297.9139 85,657.0124
2026-03-29 85,127.9041 83,425.3460 86,830.4622
2026-03-30 85,128.2379 83,425.6731 86,830.8027
2026-03-31 86,119.1398 84,396.7570 87,841.5226
2026 April
2026-04-01 87,298.9204 85,552.9420 89,044.8989
2026-04-02 87,368.1578 85,620.7947 89,115.5210
2026-04-03 86,240.4211 84,515.6126 87,965.2295
2026-04-04 85,127.2410 83,424.6962 86,829.7858
2026-04-05 86,293.4332 84,567.5645 88,019.3018
2026-04-06 86,293.4332 84,567.5645 88,019.3018
2026-04-07 86,670.4578 84,937.0486 88,403.8669
2026-04-08 87,857.7911 86,100.6353 89,614.9469
2026-04-09 86,723.7342 84,989.2595 88,458.2089
2026-04-10 86,429.2050 84,700.6209 88,157.7891
2026-04-11 86,192.9933 84,469.1334 87,916.8532
2026-04-12 85,493.9692 83,784.0898 87,203.8486
2026-04-13 85,493.9692 83,784.0898 87,203.8486
2026-04-14 84,390.4242 82,702.6157 86,078.2327
2026-04-15 85,546.5225 83,835.5920 87,257.4529
2026-04-16 86,609.1324 84,876.9498 88,341.3151
2026-04-17 87,795.6257 86,039.7132 89,551.5382
2026-04-18 87,453.8735 85,704.7960 89,202.9509
2026-04-19 87,207.3129 85,463.1666 88,951.4592
2026-04-20 87,207.3129 85,463.1666 88,951.4592
2026-04-21 88,322.8772 86,556.4197 90,089.3348
2026-04-22 87,294.5567 85,548.6656 89,040.4479
2026-04-23 86,421.6358 84,693.2031 88,150.0685
2026-04-24 87,605.5604 85,853.4492 89,357.6716
2026-04-25 88,048.4457 86,287.4768 89,809.4146
2026-04-26 86,911.9279 85,173.6893 88,650.1664
2026-04-27 86,911.9279 85,173.6893 88,650.1664
2026-04-28 88,102.5692 86,340.5178 89,864.6206
2026-04-29 86,965.3528 85,226.0457 88,704.6598
2026-04-30 87,437.7625 85,689.0073 89,186.5178
2026 May
2026-05-01 88,635.6075 86,862.8953 90,408.3196
2026-05-02 89,510.3724 87,720.1650 91,300.5799
2026-05-03 89,510.3724 87,720.1650 91,300.5799
2026-05-04 90,736.6109 88,921.8787 92,551.3431
2026-05-05 89,565.3946 87,774.0867 91,356.7025
2026-05-06 90,092.8022 88,290.9462 91,894.6583
2026-05-07 90,837.0392 89,020.2984 92,653.7800
2026-05-08 92,081.4522 90,239.8232 93,923.0813
2026-05-09 90,892.8769 89,075.0193 92,710.7344
2026-05-10 90,892.8769 89,075.0193 92,710.7344
2026-05-11 91,522.5218 89,692.0713 93,352.9722
2026-05-12 90,639.1990 88,826.4150 92,451.9830
2026-05-13 91,755.7106 89,920.5963 93,590.8248
2026-05-14 91,524.6952 89,694.2013 93,355.1891
2026-05-15 90,343.3064 88,536.4403 92,150.1726
2026-05-16 91,580.9556 89,749.3365 93,412.5747
2026-05-17 91,580.9556 89,749.3365 93,412.5747
2026-05-18 92,835.5598 90,978.8486 94,692.2710
2026-05-19 92,367.9411 90,520.5822 94,215.2999
2026-05-20 91,934.9487 90,096.2497 93,773.6477
2026-05-21 92,082.9949 90,241.3350 93,924.6548
2026-05-22 90,894.3996 89,076.5116 92,712.2876
2026-05-23 89,721.1466 87,926.7236 91,515.5695
2026-05-24 89,721.1466 87,926.7236 91,515.5695
2026-05-25 90,368.9063 88,561.5282 92,176.2844
2026-05-26 90,145.7660 88,342.8506 91,948.6813
2026-05-27 89,416.7321 87,628.3974 91,205.0667
2026-05-28 90,368.5517 88,561.1806 92,175.9227
2026-05-29 91,606.5467 89,774.4158 93,438.6776
2026-05-30 91,625.6246 89,793.1121 93,458.1371
2026-05-31 91,625.6246 89,793.1121 93,458.1371
2026 June
2026-06-01 92,880.8408 91,023.2240 94,738.4576
2026-06-02 91,681.9470 89,848.3081 93,515.5860
2026-06-03 92,302.1089 90,456.0667 94,148.1511
2026-06-04 93,566.5925 91,695.2606 95,437.9243
2026-06-05 92,358.8471 90,511.6702 94,206.0241
2026-06-06 91,166.6912 89,343.3574 92,990.0250
2026-06-07 91,166.6912 89,343.3574 92,990.0250
2026-06-08 89,989.9235 88,190.1250 91,789.7219
2026-06-09 89,661.0020 87,867.7819 91,454.2220
2026-06-10 88,653.0978 86,880.0359 90,426.1598
2026-06-11 88,895.0770 87,117.1754 90,672.9785
2026-06-12 88,226.4009 86,461.8729 89,990.9289
2026-06-13 89,435.0498 87,646.3488 91,223.7507
2026-06-14 89,435.0498 87,646.3488 91,223.7507
2026-06-15 88,280.6338 86,515.0211 90,046.2465
2026-06-16 87,141.1189 85,398.2966 88,883.9413
2026-06-17 88,334.9001 86,568.2021 90,101.5981
2026-06-18 88,771.6959 86,996.2619 90,547.1298
2026-06-19 88,388.8194 86,621.0430 90,156.5957
2026-06-20 87,247.9080 85,502.9499 88,992.8662
2026-06-21 87,247.9080 85,502.9499 88,992.8662
2026-06-22 87,186.5127 85,442.7825 88,930.2430
2026-06-23 88,380.9157 86,613.2974 90,148.5340
2026-06-24 88,899.0893 87,121.1075 90,677.0710
2026-06-25 89,182.1443 87,398.5014 90,965.7872
2026-06-26 89,226.4689 87,441.9396 91,010.9983
2026-06-27 89,467.0722 87,677.7308 91,256.4136
2026-06-28 89,467.0722 87,677.7308 91,256.4136
2026-06-29 88,907.5067 87,129.3565 90,685.6568
2026-06-30 89,586.1573 87,794.4342 91,377.8805
2026 July
2026-07-01 89,302.7163 87,516.6620 91,088.7707
2026-07-02 90,526.1101 88,715.5879 92,336.6323
2026-07-03 91,290.6186 89,464.8063 93,116.4310
2026-07-04 92,132.5691 90,289.9178 93,975.2205
2026-07-05 92,132.5691 90,289.9178 93,975.2205
2026-07-06 91,445.5878 89,616.6760 93,274.4995
2026-07-07 91,226.1231 89,401.6006 93,050.6456
2026-07-08 92,294.4739 90,448.5844 94,140.3633
2026-07-09 93,226.5704 91,362.0390 95,091.1018
2026-07-10 92,498.4218 90,648.4533 94,348.3902
2026-07-11 91,363.0981 89,535.8362 93,190.3601
2026-07-12 91,363.0981 89,535.8362 93,190.3601
2026-07-13 90,720.0845 88,905.6828 92,534.4861
2026-07-14 89,549.0815 87,758.0998 91,340.0631
2026-07-15 89,038.7401 87,257.9653 90,819.5149
2026-07-16 89,687.2492 87,893.5042 91,480.9942
2026-07-17 88,529.5779 86,758.9863 90,300.1695
2026-07-18 88,326.9149 86,560.3766 90,093.4532
2026-07-19 88,330.3878 86,563.7801 90,096.9956
2026-07-20 89,540.4612 87,749.6520 91,331.2705
2026-07-21 90,767.1119 88,951.7697 92,582.4542
2026-07-22 90,738.7979 88,924.0219 92,553.5738
2026-07-23 91,981.8651 90,142.2278 93,821.5024
2026-07-24 93,064.5596 91,203.2684 94,925.8508
2026-07-25 94,339.4883 92,452.6986 96,226.2781
2026-07-26 94,339.4883 92,452.6986 96,226.2781
2026-07-27 95,310.3956 93,404.1877 97,216.6035
2026-07-28 95,616.8847 93,704.5470 97,529.2224
2026-07-29 94,382.6744 92,495.0210 96,270.3279
2026-07-30 95,090.1448 93,188.3419 96,991.9477
2026-07-31 94,520.5972 92,630.1853 96,411.0092
2026 August
2026-08-01 93,300.5377 91,434.5269 95,166.5484
2026-08-02 93,300.5377 91,434.5269 95,166.5484
2026-08-03 93,684.9633 91,811.2641 95,558.6626
2026-08-04 92,475.6901 90,626.1763 94,325.2039
2026-08-05 91,282.0259 89,456.3854 93,107.6665
2026-08-06 90,914.1685 89,095.8851 92,732.4519
2026-08-07 89,740.6603 87,945.8471 91,535.4735
2026-08-08 88,582.2996 86,810.6536 90,353.9456
2026-08-09 88,582.2996 86,810.6536 90,353.9456
2026-08-10 89,795.8240 87,999.9075 91,591.7405
2026-08-11 88,636.7512 86,864.0162 90,409.4863
2026-08-12 88,778.0444 87,002.4835 90,553.6053
2026-08-13 88,728.6468 86,954.0739 90,503.2198
2026-08-14 89,944.1762 88,145.2926 91,743.0597
2026-08-15 90,231.7356 88,427.1009 92,036.3703
2026-08-16 90,231.7356 88,427.1009 92,036.3703
2026-08-17 91,467.8563 89,638.4992 93,297.2134
2026-08-18 90,552.8853 88,741.8276 92,363.9430
2026-08-19 89,530.2411 87,739.6363 91,320.8460
2026-08-20 88,374.5965 86,607.1046 90,142.0884
2026-08-21 87,766.5141 86,011.1838 89,521.8444
2026-08-22 87,877.0946 86,119.5527 89,634.6365
2026-08-23 87,877.0946 86,119.5527 89,634.6365
2026-08-24 86,742.7885 85,007.9327 88,477.6443
2026-08-25 86,742.7885 85,007.9327 88,477.6443
2026-08-26 85,623.1239 83,910.6615 87,335.5864
2026-08-27 85,635.2073 83,922.5032 87,347.9115
2026-08-28 85,634.9657 83,922.2664 87,347.6650
2026-08-29 85,623.0031 83,910.5430 87,335.4632
2026-08-30 85,268.7293 83,563.3547 86,974.1039
2026-08-31 86,436.8598 84,708.1226 88,165.5970
2026 September
2026-09-01 85,321.1441 83,614.7213 87,027.5670
2026-09-02 84,219.8300 82,535.4334 85,904.2266
2026-09-03 84,248.4822 82,563.5126 85,933.4519
2026-09-04 85,402.6360 83,694.5832 87,110.6887
2026-09-05 85,537.7489 83,826.9939 87,248.5039
2026-09-06 85,413.8118 83,705.5355 87,122.0880
2026-09-07 86,583.9298 84,852.2512 88,315.6084
2026-09-08 86,907.9917 85,169.8319 88,646.1515
2026-09-09 87,067.3326 85,325.9860 88,808.6793
2026-09-10 85,943.4789 84,224.6093 87,662.3485
2026-09-11 86,549.2919 84,818.3060 88,280.2777
2026-09-12 87,734.9653 85,980.2660 89,489.6646
2026-09-13 86,602.4939 84,870.4440 88,334.5437
2026-09-14 85,484.6402 83,774.9474 87,194.3330
2026-09-15 86,655.7286 84,922.6140 88,388.8431
2026-09-16 87,842.8601 86,086.0029 89,599.7173
2026-09-17 89,046.2547 87,265.3296 90,827.1798
2026-09-18 90,266.1350 88,460.8123 92,071.4577
2026-09-19 89,100.9916 87,318.9717 90,883.0114
2026-09-20 90,321.6218 88,515.1893 92,128.0542
2026-09-21 91,558.9739 89,727.7944 93,390.1534
2026-09-22 90,377.1426 88,569.5998 92,184.6855
2026-09-23 89,210.5663 87,426.3550 90,994.7776
2026-09-24 90,249.4444 88,444.4555 92,054.4333
2026-09-25 89,084.5164 87,302.8261 90,866.2067
2026-09-26 90,304.9209 88,498.8225 92,111.0193
2026-09-27 91,542.0442 89,711.2033 93,372.8851
2026-09-28 90,360.4315 88,553.2229 92,167.6401
2026-09-29 91,598.3153 89,766.3490 93,430.2816
2026-09-30 90,575.0804 88,763.5788 92,386.5820
2026 October
2026-10-01 90,574.6924 88,763.1986 92,386.1863
2026-10-02 90,574.6243 88,763.1318 92,386.1168
2026-10-03 89,405.4989 87,617.3889 91,193.6089
2026-10-04 90,252.5495 88,447.4985 92,057.6005
2026-10-05 90,163.0928 88,359.8309 91,966.3547
2026-10-06 90,955.6159 89,136.5036 92,774.7282
2026-10-07 89,781.5727 87,985.9412 91,577.2042
2026-10-08 90,984.9325 89,165.2338 92,804.6311
2026-10-09 92,231.3716 90,386.7441 94,075.9990
2026-10-10 91,040.8611 89,220.0438 92,861.6783
2026-10-11 91,061.9807 89,240.7411 92,883.2203
2026-10-12 91,346.2517 89,519.3267 93,173.1768
2026-10-13 90,167.1663 88,363.8229 91,970.5096
2026-10-14 89,003.3003 87,223.2342 90,783.3663
2026-10-15 87,854.4573 86,097.3681 89,611.5464
2026-10-16 86,720.4434 84,986.0346 88,454.8523
2026-10-17 87,908.4616 86,150.2923 89,666.6308
2026-10-18 87,908.4616 86,150.2923 89,666.6308
2026-10-19 89,112.7548 87,330.4997 90,895.0099
2026-10-20 87,962.4990 86,203.2491 89,721.7490
2026-10-21 89,167.5326 87,384.1819 90,950.8832
2026-10-22 90,389.0744 88,581.2929 92,196.8558
2026-10-23 89,222.3440 87,437.8971 91,006.7909
2026-10-24 88,070.6736 86,309.2602 89,832.0871
2026-10-25 88,070.6736 86,309.2602 89,832.0871
2026-10-26 86,933.8689 85,195.1915 88,672.5463
2026-10-27 85,811.7379 84,095.5031 87,527.9726
2026-10-28 86,987.3073 85,247.5611 88,727.0534
2026-10-29 88,178.9813 86,415.4017 89,942.5609
2026-10-30 87,040.7785 85,299.9630 88,781.5941
2026-10-31 88,233.1851 86,468.5213 89,997.8488
2026 November
2026-11-01 88,233.1851 86,468.5213 89,997.8488
2026-11-02 87,726.4092 85,971.8810 89,480.9374
2026-11-03 87,177.8804 85,434.3228 88,921.4380