> Page 2: BTC/KWD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 43,694.6230 42,820.7305 44,568.5154
2027-01-02 43,568.8436 42,697.4667 44,440.2204
2027-01-03 43,004.8792 42,144.7816 43,864.9768
2027-01-04 43,004.8792 42,144.7816 43,864.9768
2027-01-05 43,595.9566 42,724.0375 44,467.8758
2027-01-06 43,293.6025 42,427.7305 44,159.4746
2027-01-07 43,243.2816 42,378.4160 44,108.1472
2027-01-08 42,985.3357 42,125.6290 43,845.0424
2027-01-09 42,428.9244 41,580.3459 43,277.5029
2027-01-10 41,879.7154 41,042.1211 42,717.3097
2027-01-11 41,879.7154 41,042.1211 42,717.3097
2027-01-12 41,952.7321 41,113.6775 42,791.7867
2027-01-13 42,151.1468 41,308.1238 42,994.1697
2027-01-14 42,271.9033 41,426.4652 43,117.3413
2027-01-15 42,003.6632 41,163.5900 42,843.7365
2027-01-16 41,459.9589 40,630.7597 42,289.1581
2027-01-17 42,029.8023 41,189.2062 42,870.3983
2027-01-18 42,029.9671 41,189.3677 42,870.5664
2027-01-19 42,518.4718 41,668.1023 43,368.8412
2027-01-20 43,102.8638 42,240.8065 43,964.9211
2027-01-21 43,134.6279 42,271.9354 43,997.3205
2027-01-22 42,576.2842 41,724.7585 43,427.8098
2027-01-23 42,025.1677 41,184.6644 42,865.6711
2027-01-24 42,602.7796 41,750.7240 43,454.8352
2027-01-25 42,602.7796 41,750.7240 43,454.8352
2027-01-26 42,789.8922 41,934.0944 43,645.6901
2027-01-27 43,378.0148 42,510.4545 44,245.5751
2027-01-28 42,816.5206 41,960.1901 43,672.8510
2027-01-29 42,666.0823 41,812.7607 43,519.4039
2027-01-30 42,531.4130 41,680.7847 43,382.0412
2027-01-31 42,194.9087 41,351.0105 43,038.8069
2027 February
2027-02-01 42,194.9087 41,351.0105 43,038.8069
2027-02-02 41,648.7289 40,815.7543 42,481.7035
2027-02-03 42,221.1668 41,376.7435 43,065.5901
2027-02-04 42,738.4008 41,883.6328 43,593.1689
2027-02-05 43,325.8157 42,459.2994 44,192.3320
2027-02-06 43,184.8371 42,321.1403 44,048.5338
2027-02-07 43,063.5614 42,202.2902 43,924.8326
2027-02-08 43,063.5614 42,202.2902 43,924.8326
2027-02-09 43,614.5930 42,742.3011 44,486.8848
2027-02-10 43,076.9282 42,215.3897 43,938.4668
2027-02-11 42,588.2075 41,736.4434 43,439.9717
2027-02-12 43,173.5580 42,310.0869 44,037.0292
2027-02-13 43,399.0536 42,531.0725 44,267.0346
2027-02-14 42,837.2870 41,980.5413 43,694.0328
2027-02-15 42,837.2870 41,980.5413 43,694.0328
2027-02-16 43,426.0610 42,557.5398 44,294.5822
2027-02-17 42,863.9449 42,006.6660 43,721.2238
2027-02-18 43,145.2502 42,282.3452 44,008.1553
2027-02-19 43,738.2570 42,863.4919 44,613.0221
2027-02-20 44,155.7094 43,272.5952 45,038.8236
2027-02-21 44,157.6738 43,274.5203 45,040.8273
2027-02-22 44,764.5957 43,869.3038 45,659.8877
2027-02-23 44,185.1533 43,301.4503 45,068.8564
2027-02-24 44,496.0445 43,606.1236 45,385.9654
2027-02-25 44,830.8117 43,934.1954 45,727.4279
2027-02-26 45,446.9855 44,538.0458 46,355.9252
2027-02-27 44,858.7101 43,961.5359 45,755.8843
2027-02-28 44,858.7101 43,961.5359 45,755.8843
2027 March
2027-03-01 45,169.8162 44,266.4199 46,073.2125
2027-03-02 44,696.7413 43,802.8065 45,590.6762
2027-03-03 45,212.2592 44,308.0140 46,116.5043
2027-03-04 45,089.6630 44,187.8698 45,991.4563
2027-03-05 44,506.0129 43,615.8926 45,396.1331
2027-03-06 45,117.7225 44,215.3681 46,020.0770
2027-03-07 45,117.7225 44,215.3681 46,020.0770
2027-03-08 45,737.8398 44,823.0830 46,652.5966
2027-03-09 45,530.8027 44,620.1866 46,441.4187
2027-03-10 45,304.6552 44,398.5621 46,210.7483
2027-03-11 45,447.7478 44,538.7928 46,356.7027
2027-03-12 44,859.4625 43,962.2733 45,756.6518
2027-03-13 44,278.7921 43,393.2163 45,164.3680
2027-03-14 44,278.7921 43,393.2163 45,164.3680
2027-03-15 44,601.8030 43,709.7669 45,493.8390
2027-03-16 44,534.8386 43,644.1419 45,425.5354
2027-03-17 44,185.7752 43,302.0597 45,069.4907
2027-03-18 44,634.4979 43,741.8080 45,527.1879
2027-03-19 45,247.9735 44,343.0140 46,152.9330
2027-03-20 45,246.4520 44,341.5229 46,151.3810
2027-03-21 45,246.4520 44,341.5229 46,151.3810
2027-03-22 45,868.3385 44,950.9717 46,785.7053
2027-03-23 45,274.6090 44,369.1169 46,180.1012
2027-03-24 45,529.9397 44,619.3409 46,440.5385
2027-03-25 46,155.7226 45,232.6082 47,078.8371
2027-03-26 45,558.2732 44,647.1077 46,469.4387
2027-03-27 44,968.5573 44,069.1861 45,867.9284
2027-03-28 44,968.5573 44,069.1861 45,867.9284
2027-03-29 44,386.4747 43,498.7452 45,274.2042
2027-03-30 44,253.4044 43,368.3363 45,138.4725
2027-03-31 43,759.6704 42,884.4770 44,634.8638
2027 April
2027-04-01 43,869.1371 42,991.7543 44,746.5198
2027-04-02 43,596.0344 42,724.1137 44,467.9551
2027-04-03 44,195.2369 43,311.3322 45,079.1417
2027-04-04 44,195.2369 43,311.3322 45,079.1417
2027-04-05 43,623.1644 42,750.7011 44,495.6277
2027-04-06 43,058.4969 42,197.3270 43,919.6669
2027-04-07 43,650.3113 42,777.3051 44,523.3175
2027-04-08 43,841.0167 42,964.1963 44,717.8370
2027-04-09 43,666.1003 42,792.7783 44,539.4223
2027-04-10 43,100.8770 42,238.8595 43,962.8946
2027-04-11 43,117.1606 42,254.8174 43,979.5038
2027-04-12 43,085.5000 42,223.7900 43,947.2100
2027-04-13 43,677.6856 42,804.1319 44,551.2393
2027-04-14 43,979.2311 43,099.6465 44,858.8157
2027-04-15 44,095.1821 43,213.2785 44,977.0858
2027-04-16 44,109.7374 43,227.5426 44,991.9321
2027-04-17 44,185.1157 43,301.4134 45,068.8180
2027-04-18 44,185.1157 43,301.4134 45,068.8180
2027-04-19 43,912.2228 43,033.9783 44,790.4672
2027-04-20 44,207.3358 43,323.1891 45,091.4825
2027-04-21 44,105.6862 43,223.5725 44,987.7999
2027-04-22 44,711.8936 43,817.6557 45,606.1315
2027-04-23 45,059.6304 44,158.4378 45,960.8230
2027-04-24 45,475.7743 44,566.2588 46,385.2898
2027-04-25 45,475.7743 44,566.2588 46,385.2898
2027-04-26 45,137.9682 44,235.2088 46,040.7276
2027-04-27 45,010.7246 44,110.5101 45,910.9390
2027-04-28 45,501.4597 44,591.4305 46,411.4889
2027-04-29 45,988.2105 45,068.4463 46,907.9748
2027-04-30 45,641.1738 44,728.3503 46,553.9973
2027 May
2027-05-01 45,101.8777 44,199.8401 46,003.9152
2027-05-02 45,101.8777 44,199.8401 46,003.9152
2027-05-03 44,784.8530 43,889.1560 45,680.5501
2027-05-04 44,205.1484 43,321.0455 45,089.2514
2027-05-05 43,959.6126 43,080.4204 44,838.8049
2027-05-06 44,299.5716 43,413.5802 45,185.5631
2027-05-07 43,726.1486 42,851.6256 44,600.6716
2027-05-08 43,595.3329 42,723.4262 44,467.2395
2027-05-09 43,597.0470 42,725.1061 44,468.9879
2027-05-10 44,196.2634 43,312.3382 45,080.1887
2027-05-11 44,803.7158 43,907.6414 45,699.7901
2027-05-12 44,785.9143 43,890.1960 45,681.6325
2027-05-13 45,401.4710 44,493.4416 46,309.5004
2027-05-14 45,990.6391 45,070.8264 46,910.4519
2027-05-15 46,622.7541 45,690.2991 47,555.2092
2027-05-16 46,622.7541 45,690.2991 47,555.2092
2027-05-17 47,106.4961 46,164.3662 48,048.6260
2027-05-18 47,302.7827 46,356.7270 48,248.8383
2027-05-19 46,690.4854 45,756.6757 47,624.2951
2027-05-20 47,057.8588 46,116.7016 47,999.0159
2027-05-21 46,817.7503 45,881.3953 47,754.1053
2027-05-22 46,211.7314 45,287.4968 47,135.9661
2027-05-23 46,211.7314 45,287.4968 47,135.9661
2027-05-24 46,405.4738 45,477.3643 47,333.5833
2027-05-25 45,826.3795 44,909.8519 46,742.9071
2027-05-26 45,233.1932 44,328.5293 46,137.8570
2027-05-27 44,993.0701 44,093.2087 45,892.9315
2027-05-28 44,410.6702 43,522.4568 45,298.8836
2027-05-29 43,835.8091 42,959.0929 44,712.5253
2027-05-30 43,835.8091 42,959.0929 44,712.5253
2027-05-31 44,438.3072 43,549.5411 45,327.0733
2027 June
2027-06-01 43,863.0883 42,985.8266 44,740.3501
2027-06-02 43,967.3966 43,088.0487 44,846.7446
2027-06-03 43,981.7712 43,102.1358 44,861.4066
2027-06-04 44,586.2754 43,694.5499 45,478.0009
2027-06-05 44,729.3936 43,834.8058 45,623.9815
2027-06-06 44,729.3936 43,834.8058 45,623.9815
2027-06-07 45,344.1735 44,437.2900 46,251.0570
2027-06-08 44,861.0723 43,963.8509 45,758.2938
2027-06-09 44,399.5515 43,511.5605 45,287.5426
2027-06-10 43,824.8343 42,948.3376 44,701.3310
2027-06-11 43,513.9813 42,643.7017 44,384.2609
2027-06-12 43,574.6216 42,703.1291 44,446.1140
2027-06-13 43,574.6216 42,703.1291 44,446.1140
2027-06-14 43,010.5824 42,150.3708 43,870.7941
2027-06-15 43,010.5824 42,150.3708 43,870.7941
2027-06-16 42,453.8443 41,604.7675 43,302.9212
2027-06-17 42,505.3204 41,655.2140 43,355.4268
2027-06-18 42,549.8403 41,698.8435 43,400.8371
2027-06-19 42,562.3615 41,711.1142 43,413.6087
2027-06-20 42,447.4257 41,598.4772 43,296.3742
2027-06-21 43,030.8412 42,170.2244 43,891.4581
2027-06-22 42,473.8409 41,624.3641 43,323.3177
2027-06-23 41,924.0505 41,085.5695 42,762.5315
2027-06-24 41,949.9428 41,110.9440 42,788.9417
2027-06-25 42,526.5208 41,675.9903 43,377.0512
2027-06-26 42,593.8007 41,741.9247 43,445.6767
2027-06-27 42,532.3859 41,681.7382 43,383.0337
2027-06-28 43,116.9692 42,254.6298 43,979.3086
2027-06-29 43,281.3827 42,415.7551 44,147.0104
2027-06-30 43,360.7367 42,493.5220 44,227.9515
2027 July
2027-07-01 42,799.4662 41,943.4769 43,655.4555
2027-07-02 43,082.7228 42,221.0684 43,944.3773
2027-07-03 43,674.8702 42,801.3728 44,548.3676
2027-07-04 43,109.5334 42,247.3428 43,971.7241
2027-07-05 42,551.5145 41,700.4842 43,402.5448
2027-07-06 43,136.3607 42,273.6335 43,999.0879
2027-07-07 43,729.2453 42,854.6604 44,603.8302
2027-07-08 44,330.2787 43,443.6731 45,216.8843
2027-07-09 44,939.5730 44,040.7815 45,838.3644
2027-07-10 44,368.2327 43,480.8680 45,255.5973
2027-07-11 44,978.0486 44,078.4876 45,877.6096
2027-07-12 45,596.2461 44,684.3212 46,508.1710
2027-07-13 45,006.0386 44,105.9179 45,906.1594
2027-07-14 44,423.4709 43,535.0015 45,311.9404
2027-07-15 44,938.0026 44,039.2426 45,836.7627
2027-07-16 44,356.3156 43,469.1893 45,243.4419
2027-07-17 44,965.9678 44,066.6484 45,865.2871
2027-07-18 45,583.9992 44,672.3192 46,495.6792
2027-07-19 44,993.9503 44,094.0713 45,893.8293
2027-07-20 45,612.3664 44,700.1190 46,524.6137
2027-07-21 45,114.1984 44,211.9144 46,016.4823
2027-07-22 45,114.0923 44,211.8105 46,016.3741
2027-07-23 45,159.4038 44,256.2157 46,062.5919
2027-07-24 44,574.8509 43,683.3539 45,466.3480
2027-07-25 45,018.6158 44,118.2435 45,918.9882
2027-07-26 44,936.0184 44,037.2980 45,834.7387
2027-07-27 45,292.6514 44,386.7983 46,198.5044
2027-07-28 44,706.3737 43,812.2462 45,600.5012
2027-07-29 45,320.8372 44,414.4204 46,227.2539
2027-07-30 45,943.7461 45,024.8712 46,862.6211
2027-07-31 45,349.0405 44,442.0597 46,256.0214
2027 August
2027-08-01 45,366.3109 44,458.9846 46,273.6371
2027-08-02 45,506.7651 44,596.6298 46,416.9004
2027-08-03 44,917.7159 44,019.3616 45,816.0702
2027-08-04 44,336.2915 43,449.5656 45,223.0173
2027-08-05 43,762.3931 42,887.1453 44,637.6410
2027-08-06 43,195.9234 42,332.0050 44,059.8419
2027-08-07 43,789.6267 42,913.8341 44,665.4192
2027-08-08 43,789.6267 42,913.8341 44,665.4192
2027-08-09 44,391.4900 43,503.6602 45,279.3198
2027-08-10 43,816.8772 42,940.5396 44,693.2147
2027-08-11 44,419.1150 43,530.7327 45,307.4973
2027-08-12 45,029.6303 44,129.0377 45,930.2229
2027-08-13 44,446.7572 43,557.8221 45,335.6924
2027-08-14 43,871.4290 42,994.0004 44,748.8576
2027-08-15 43,871.4290 42,994.0004 44,748.8576
2027-08-16 43,303.5479 42,437.4770 44,169.6189
2027-08-17 42,743.0176 41,888.1573 43,597.8780
2027-08-18 43,330.4959 42,463.8860 44,197.1059
2027-08-19 43,926.0488 43,047.5278 44,804.5698
2027-08-20 43,357.4607 42,490.3115 44,224.6099
2027-08-21 43,953.3842 43,074.3165 44,832.4519
2027-08-22 43,953.3842 43,074.3165 44,832.4519
2027-08-23 43,805.6499 42,929.5369 44,681.7629
2027-08-24 43,412.6574 42,544.4043 44,280.9105
2027-08-25 43,310.7971 42,444.5812 44,177.0131
2027-08-26 43,906.0792 43,027.9576 44,784.2008
2027-08-27 43,337.7496 42,470.9946 44,204.5046
2027-08-28 43,169.0614 42,305.6801 44,032.4426
2027-08-29 43,168.8101 42,305.4339 44,032.1863
2027-08-30 43,762.1407 42,886.8979 44,637.3835
2027-08-31 43,500.1427 42,630.1399 44,370.1456
2027 September
2027-09-01 43,906.7466 43,028.6117 44,784.8815
2027-09-02 44,086.8703 43,205.1329 44,968.6077
2027-09-03 43,721.7221 42,847.2877 44,596.1565
2027-09-04 43,155.7789 42,292.6633 44,018.8945
2027-09-05 43,139.1798 42,276.3962 44,001.9634
2027-09-06 42,580.7771 41,729.1616 43,432.3926
2027-09-07 43,166.0255 42,302.7050 44,029.3460
2027-09-08 43,759.3178 42,884.1314 44,634.5041
2027-09-09 43,192.8879 42,329.0301 44,056.7457
2027-09-10 42,716.0139 41,861.6936 43,570.3342
2027-09-11 43,303.1210 42,437.0586 44,169.1835
2027-09-12 43,306.4836 42,440.3540 44,172.6133
2027-09-13 42,745.9153 41,890.9970 43,600.8336
2027-09-14 43,333.4335 42,466.7648 44,200.1021
2027-09-15 42,772.5163 41,917.0660 43,627.9666
2027-09-16 43,360.4001 42,493.1921 44,227.6081
2027-09-17 42,834.5520 41,977.8609 43,691.2430
2027-09-18 43,423.2884 42,554.8226 44,291.7541
2027-09-19 43,369.5082 42,502.1180 44,236.8984
2027-09-20 43,784.1282 42,908.4457 44,659.8108
2027-09-21 43,270.2410 42,404.8362 44,135.6458
2027-09-22 43,864.9657 42,987.6664 44,742.2650
2027-09-23 44,467.8645 43,578.5072 45,357.2218
2027-09-24 44,241.6537 43,356.8206 45,126.4868
2027-09-25 44,777.6250 43,882.0725 45,673.1775
2027-09-26 45,393.0678 44,485.2064 46,300.9292
2027-09-27 45,393.7846 44,485.9089 46,301.6603
2027-09-28 44,912.8617 44,014.6044 45,811.1189
2027-09-29 45,257.2131 44,352.0689 46,162.3574
2027-09-30 45,312.5845 44,406.3328 46,218.8362
2027 October
2027-10-01 45,301.4001 44,395.3721 46,207.4281
2027-10-02 45,924.0419 45,005.5610 46,842.5227
2027-10-03 45,856.3391 44,939.2123 46,773.4659
2027-10-04 45,856.3391 44,939.2123 46,773.4659
2027-10-05 45,262.7649 44,357.5096 46,168.0202
2027-10-06 45,421.0612 44,512.6400 46,329.4824
2027-10-07 46,045.3477 45,124.4407 46,966.2546
2027-10-08 46,678.2146 45,744.6503 47,611.7789
2027-10-09 47,319.7799 46,373.3843 48,266.1755
2027-10-10 47,584.1557 46,632.4726 48,535.8388
2027-10-11 47,584.1557 46,632.4726 48,535.8388
2027-10-12 47,950.0033 46,991.0032 48,909.0033
2027-10-13 47,329.3283 46,382.7417 48,275.9148
2027-10-14 47,979.8428 47,020.2459 48,939.4396
2027-10-15 47,726.2164 46,771.6921 48,680.7407
2027-10-16 48,260.3974 47,295.1894 49,225.6053
2027-10-17 48,082.8599 47,121.2027 49,044.5171
2027-10-18 48,082.8599 47,121.2027 49,044.5171
2027-10-19 48,012.5316 47,052.2810 48,972.7823
2027-10-20 48,672.4364 47,698.9876 49,645.8851
2027-10-21 49,200.2352 48,216.2305 50,184.2399
2027-10-22 49,876.4643 48,878.9350 50,873.9936
2027-10-23 49,732.8898 48,738.2320 50,727.5476
2027-10-24 49,089.1368 48,107.3540 50,070.9195
2027-10-25 49,089.1368 48,107.3540 50,070.9195
2027-10-26 49,763.8388 48,768.5620 50,759.1156
2027-10-27 49,418.7081 48,430.3340 50,407.0823
2027-10-28 49,361.2679 48,374.0426 50,348.4933
2027-10-29 49,066.8282 48,085.4917 50,048.1648
2027-10-30 48,431.6968 47,463.0629 49,400.3307
2027-10-31 47,804.7867 46,848.6909 48,760.8824
2027 November
2027-11-01 47,804.7867 46,848.6909 48,760.8824
2027-11-02 47,888.1336 46,930.3710 48,845.8963
2027-11-03 48,114.6197 47,152.3273 49,076.9121