> Page 5: BTC/KWD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 66,806.7973 65,470.6613 68,142.9332
2030-01-02 65,942.0359 64,623.1952 67,260.8767
2030-01-03 65,088.4683 63,786.6989 66,390.2376
2030-01-04 64,245.9493 62,961.0304 65,530.8683
2030-01-05 65,128.9731 63,826.3937 66,431.5526
2030-01-06 65,128.9731 63,826.3937 66,431.5526
2030-01-07 66,024.1335 64,703.6509 67,344.6162
2030-01-08 65,169.5032 63,866.1131 66,472.8932
2030-01-09 66,065.2207 64,743.9163 67,386.5251
2030-01-10 66,973.2493 65,633.7843 68,312.7143
2030-01-11 66,106.3334 64,784.2067 67,428.4600
2030-01-12 65,250.6390 63,945.6262 66,555.6518
2030-01-13 65,250.6390 63,945.6262 66,555.6518
2030-01-14 64,406.0209 63,117.9005 65,694.1413
2030-01-15 63,572.3357 62,300.8890 64,843.7824
2030-01-16 64,446.1011 63,157.1790 65,735.0231
2030-01-17 65,331.8758 64,025.2383 66,638.5133
2030-01-18 64,486.2062 63,196.4820 65,775.9303
2030-01-19 65,372.5321 64,065.0815 66,679.9828
2030-01-20 65,372.5321 64,065.0815 66,679.9828
2030-01-21 65,152.8047 63,849.7486 66,455.8608
2030-01-22 64,568.3010 63,276.9350 65,859.6671
2030-01-23 64,416.8027 63,128.4667 65,705.1388
2030-01-24 65,302.1748 63,996.1313 66,608.2183
2030-01-25 64,456.8896 63,167.7518 65,746.0274
2030-01-26 64,205.9970 62,921.8770 65,490.1169
2030-01-27 64,205.6233 62,921.5108 65,489.7357
2030-01-28 65,088.0928 63,786.3309 66,389.8546
2030-01-29 64,698.4193 63,404.4509 65,992.3877
2030-01-30 65,303.1674 63,997.1040 66,609.2307
2030-01-31 65,571.0680 64,259.6467 66,882.4894
2030 February
2030-02-01 65,027.9776 63,727.4181 66,328.5372
2030-02-02 64,186.2417 62,902.5169 65,469.9666
2030-02-03 64,161.5536 62,878.3226 65,444.7847
2030-02-04 63,331.0329 62,064.4122 64,597.6536
2030-02-05 64,201.4817 62,917.4520 65,485.5113
2030-02-06 65,083.8943 63,782.2164 66,385.5721
2030-02-07 64,241.4345 62,956.6059 65,526.2632
2030-02-08 63,532.1726 62,261.5292 64,802.8161
2030-02-09 64,405.3859 63,117.2782 65,693.4937
2030-02-10 64,410.3872 63,122.1794 65,698.5949
2030-02-11 63,576.6455 62,305.1126 64,848.1784
2030-02-12 64,450.4701 63,161.4607 65,739.4795
2030-02-13 63,616.2095 62,343.8853 64,888.5337
2030-02-14 64,490.5779 63,200.7663 65,780.3895
2030-02-15 63,708.4761 62,434.3066 64,982.6456
2030-02-16 64,584.1126 63,292.4304 65,875.7949
2030-02-17 64,504.1246 63,214.0421 65,794.2071
2030-02-18 65,120.7952 63,818.3793 66,423.2111
2030-02-19 64,356.4830 63,069.3533 65,643.6126
2030-02-20 65,241.0260 63,936.2054 66,545.8465
2030-02-21 66,137.7265 64,814.9720 67,460.4810
2030-02-22 65,801.2797 64,485.2541 67,117.3053
2030-02-23 66,598.4380 65,266.4692 67,930.4067
2030-02-24 67,513.7953 66,163.5194 68,864.0713
2030-02-25 67,514.8615 66,164.5643 68,865.1587
2030-02-26 66,799.5775 65,463.5859 68,135.5690
2030-02-27 67,311.7367 65,965.5019 68,657.9714
2030-02-28 67,394.0913 66,046.2095 68,741.9732
2030 March
2030-03-01 67,377.4565 66,029.9074 68,725.0057
2030-03-02 68,303.5211 66,937.4507 69,669.5915
2030-03-03 68,202.8257 66,838.7692 69,566.8822
2030-03-04 68,202.8257 66,838.7692 69,566.8822
2030-03-05 67,319.9939 65,973.5940 68,666.3938
2030-03-06 67,555.4303 66,204.3217 68,906.5389
2030-03-07 68,483.9410 67,114.2622 69,853.6198
2030-03-08 69,425.2136 68,036.7093 70,813.7178
2030-03-09 70,379.4233 68,971.8349 71,787.0118
2030-03-10 70,772.6335 69,357.1808 72,188.0862
2030-03-11 70,772.6335 69,357.1808 72,188.0862
2030-03-12 71,316.7641 69,890.4288 72,743.0994
2030-03-13 70,393.6248 68,985.7523 71,801.4973
2030-03-14 71,361.1448 69,933.9219 72,788.3677
2030-03-15 70,983.9225 69,564.2440 72,403.6009
2030-03-16 71,778.4179 70,342.8496 73,213.9863
2030-03-17 71,514.3637 70,084.0765 72,944.6510
2030-03-18 71,514.3637 70,084.0765 72,944.6510
2030-03-19 71,409.7635 69,981.5682 72,837.9587
2030-03-20 72,391.2497 70,943.4248 73,839.0747
2030-03-21 73,176.2530 71,712.7279 74,639.7780
2030-03-22 74,182.0187 72,698.3783 75,665.6590
2030-03-23 73,968.4782 72,489.1086 75,447.8477
2030-03-24 73,011.0145 71,550.7942 74,471.2348
2030-03-25 73,011.0145 71,550.7942 74,471.2348
2030-03-26 74,014.5091 72,534.2189 75,494.7993
2030-03-27 73,501.1910 72,031.1672 74,971.2148
2030-03-28 73,415.7593 71,947.4441 74,884.0745
2030-03-29 72,977.8347 71,518.2780 74,437.3914
2030-03-30 72,033.1941 70,592.5303 73,473.8580
2030-03-31 71,100.7812 69,678.7656 72,522.7969
2030 April
2030-04-01 71,100.7812 69,678.7656 72,522.7969
2030-04-02 71,224.7445 69,800.2496 72,649.2394
2030-04-03 71,561.6006 70,130.3686 72,992.8326
2030-04-04 71,766.6135 70,331.2812 73,201.9457
2030-04-05 71,311.2121 69,884.9879 72,737.4364
2030-04-06 70,388.1447 68,980.3818 71,795.9076
2030-04-07 71,355.5894 69,928.4777 72,782.7012
2030-04-08 71,355.8692 69,928.7518 72,782.9866
2030-04-09 72,185.2221 70,741.5177 73,628.9266
2030-04-10 73,177.3667 71,713.8193 74,640.9140
2030-04-11 73,231.2938 71,766.6679 74,695.9197
2030-04-12 72,283.3724 70,837.7050 73,729.0399
2030-04-13 71,347.7212 69,920.7667 72,774.6756
2030-04-14 72,328.3547 70,881.7876 73,774.9218
2030-04-15 72,328.3547 70,881.7876 73,774.9218
2030-04-16 72,646.0229 71,193.1025 74,098.9434
2030-04-17 73,644.5009 72,171.6109 75,117.3909
2030-04-18 72,691.2309 71,237.4063 74,145.0555
2030-04-19 72,435.8261 70,987.1096 73,884.5427
2030-04-20 72,207.1929 70,763.0490 73,651.3367
2030-04-21 71,635.8969 70,203.1789 73,068.6148
2030-04-22 71,635.8969 70,203.1789 73,068.6148
2030-04-23 70,708.6267 69,294.4541 72,122.7992
2030-04-24 71,680.4762 70,246.8667 73,114.0858
2030-04-25 72,558.6041 71,107.4320 74,009.7761
2030-04-26 73,555.8805 72,084.7629 75,026.9981
2030-04-27 73,316.5358 71,850.2051 74,782.8665
2030-04-28 73,110.6415 71,648.4286 74,572.8543
2030-04-29 73,110.6415 71,648.4286 74,572.8543
2030-04-30 74,046.1487 72,565.2257 75,527.0717
2030 May
2030-05-01 73,133.3348 71,670.6682 74,596.0015
2030-05-02 72,303.6152 70,857.5429 73,749.6875
2030-05-03 73,297.3870 71,831.4392 74,763.3347
2030-05-04 73,680.2193 72,206.6149 75,153.8237
2030-05-05 72,726.4869 71,271.9572 74,181.0166
2030-05-06 72,726.4869 71,271.9572 74,181.0166
2030-05-07 73,726.0708 72,251.5494 75,200.5922
2030-05-08 72,771.7449 71,316.3100 74,227.1798
2030-05-09 73,249.3277 71,784.3412 74,714.3143
2030-05-10 74,256.0978 72,770.9758 75,741.2197
2030-05-11 74,964.8225 73,465.5261 76,464.1190
2030-05-12 74,968.1576 73,468.7945 76,467.5208
2030-05-13 75,998.5520 74,478.5810 77,518.5230
2030-05-14 75,014.8106 73,514.5144 76,515.1069
2030-05-15 75,542.6224 74,031.7699 77,053.4748
2030-05-16 76,110.9693 74,588.7499 77,633.1887
2030-05-17 77,157.0710 75,613.9295 78,700.2124
2030-05-18 76,158.3335 74,635.1668 77,681.5002
2030-05-19 76,158.3335 74,635.1668 77,681.5002
2030-05-20 76,686.5101 75,152.7799 78,220.2403
2030-05-21 75,883.3530 74,365.6860 77,401.0201
2030-05-22 76,758.5672 75,223.3958 78,293.7385
2030-05-23 76,550.4311 75,019.4224 78,081.4397
2030-05-24 75,559.5461 74,048.3551 77,070.7370
2030-05-25 76,598.0687 75,066.1074 78,130.0301
2030-05-26 76,598.0687 75,066.1074 78,130.0301
2030-05-27 77,650.8653 76,097.8480 79,203.8826
2030-05-28 77,299.3706 75,753.3832 78,845.3580
2030-05-29 76,915.4314 75,377.1228 78,453.7400
2030-05-30 77,158.3651 75,615.1978 78,701.5324
2030-05-31 76,159.6109 74,636.4187 77,682.8031
2030 June
2030-06-01 75,173.7848 73,670.3091 76,677.2605
2030-06-02 75,173.7848 73,670.3091 76,677.2605
2030-06-03 75,722.1726 74,207.7291 77,236.6160
2030-06-04 75,608.4846 74,096.3149 77,120.6543
2030-06-05 75,015.8664 73,515.5491 76,516.1837
2030-06-06 75,777.6800 74,262.1264 77,293.2336
2030-06-07 76,819.2008 75,282.8168 78,355.5848
2030-06-08 76,816.6176 75,280.2852 78,352.9499
2030-06-09 76,816.6176 75,280.2852 78,352.9499
2030-06-10 77,872.4180 76,314.9696 79,429.8663
2030-06-11 76,864.4209 75,327.1325 78,401.7093
2030-06-12 77,297.9055 75,751.9474 78,843.8636
2030-06-13 78,360.3209 76,793.1145 79,927.5273
2030-06-14 77,346.0083 75,799.0882 78,892.9285
2030-06-15 76,344.8252 74,817.9287 77,871.7217
2030-06-16 76,344.8252 74,817.9287 77,871.7217
2030-06-17 75,356.6016 73,849.4696 76,863.7337
2030-06-18 75,130.6830 73,628.0694 76,633.2967
2030-06-19 74,292.4521 72,806.6030 75,778.3011
2030-06-20 74,478.2979 72,988.7319 75,967.8638
2030-06-21 74,014.6411 72,534.3483 75,494.9339
2030-06-22 75,031.9300 73,531.2914 76,532.5686
2030-06-23 75,031.9300 73,531.2914 76,532.5686
2030-06-24 74,060.7008 72,579.4867 75,541.9148
2030-06-25 73,102.0434 71,640.0025 74,564.0842
2030-06-26 74,106.7891 72,624.6533 75,588.9249
2030-06-27 74,430.5568 72,941.9457 75,919.1679
2030-06-28 74,133.5946 72,650.9227 75,616.2665
2030-06-29 73,173.9937 71,710.5138 74,637.4736
2030-06-30 73,201.6389 71,737.6062 74,665.6717
2030 July
2030-07-01 73,147.8876 71,684.9298 74,610.8453
2030-07-02 74,153.2634 72,670.1981 75,636.3286
2030-07-03 74,665.2086 73,171.9044 76,158.5128
2030-07-04 74,862.0631 73,364.8218 76,359.3044
2030-07-05 74,886.7741 73,389.0386 76,384.5096
2030-07-06 75,014.7467 73,514.4518 76,515.0416
2030-07-07 75,014.7467 73,514.4518 76,515.0416
2030-07-08 74,551.4461 73,060.4171 76,042.4750
2030-07-09 75,052.4707 73,551.4213 76,553.5201
2030-07-10 74,879.8963 73,382.2983 76,377.4942
2030-07-11 75,909.0775 74,390.8960 77,427.2591
2030-07-12 76,499.4436 74,969.4547 78,029.4325
2030-07-13 77,205.9469 75,661.8279 78,750.0658
2030-07-14 77,205.9469 75,661.8279 78,750.0658
2030-07-15 76,632.4406 75,099.7918 78,165.0894
2030-07-16 76,416.4142 74,888.0859 77,944.7425
2030-07-17 77,249.5539 75,704.5628 78,794.5449
2030-07-18 78,075.9293 76,514.4107 79,637.4479
2030-07-19 77,486.7518 75,937.0168 79,036.4869
2030-07-20 76,571.1684 75,039.7450 78,102.5917
2030-07-21 76,571.1684 75,039.7450 78,102.5917
2030-07-22 76,032.9436 74,512.2847 77,553.6025
2030-07-23 75,048.7571 73,547.7819 76,549.7322
2030-07-24 74,631.9016 73,139.2636 76,124.5397
2030-07-25 75,209.0630 73,704.8817 76,713.2442
2030-07-26 74,235.5409 72,750.8301 75,720.2517
2030-07-27 74,013.4501 72,533.1811 75,493.7191
2030-07-28 74,016.3602 72,536.0330 75,496.6874
2030-07-29 75,033.6727 73,532.9992 76,534.3462
2030-07-30 76,064.9675 74,543.6682 77,586.2669
2030-07-31 76,034.7452 74,514.0503 77,555.4402
2030 August
2030-08-01 77,079.7993 75,538.2033 78,621.3953
2030-08-02 78,080.0524 76,518.4513 79,641.6534
2030-08-03 79,153.2180 77,570.1536 80,736.2823
2030-08-04 79,153.2180 77,570.1536 80,736.2823
2030-08-05 79,974.4850 78,374.9953 81,573.9747
2030-08-06 80,307.7282 78,701.5737 81,913.8828
2030-08-07 79,268.2080 77,682.8438 80,853.5721
2030-08-08 79,891.9116 78,294.0734 81,489.7498
2030-08-09 79,484.2704 77,894.5850 81,073.9558
2030-08-10 78,455.4091 76,886.3010 80,024.5173
2030-08-11 78,455.4091 76,886.3010 80,024.5173
2030-08-12 78,784.3329 77,208.6462 80,360.0196
2030-08-13 77,801.1826 76,245.1589 79,357.2062
2030-08-14 76,794.1076 75,258.2255 78,329.9898
2030-08-15 76,386.4415 74,858.7127 77,914.1704
2030-08-16 75,397.6792 73,889.7257 76,905.6328
2030-08-17 74,421.7157 72,933.2814 75,910.1500
2030-08-18 74,421.7157 72,933.2814 75,910.1500
2030-08-19 75,444.5996 73,935.7076 76,953.4916
2030-08-20 74,468.0287 72,978.6681 75,957.3893
2030-08-21 74,645.1168 73,152.2145 76,138.0192
2030-08-22 74,669.5211 73,176.1306 76,162.9115
2030-08-23 75,695.8109 74,181.8946 77,209.7271
2030-08-24 75,938.7880 74,420.0123 77,457.5638
2030-08-25 75,938.7880 74,420.0123 77,457.5638
2030-08-26 76,982.5232 75,442.8727 78,522.1736
2030-08-27 76,162.3440 74,639.0971 77,685.5909
2030-08-28 75,378.8026 73,871.2265 76,886.3786
2030-08-29 74,403.0834 72,915.0217 75,891.1451
2030-08-30 73,875.3364 72,397.8297 75,352.8432
2030-08-31 73,978.2877 72,498.7220 75,457.8535
2030 September
2030-09-01 73,978.2877 72,498.7220 75,457.8535
2030-09-02 73,020.6971 71,560.2831 74,481.1110
2030-09-03 73,020.6971 71,560.2831 74,481.1110
2030-09-04 72,075.5017 70,633.9917 73,517.0118
2030-09-05 72,162.8946 70,719.6367 73,606.1525
2030-09-06 72,238.4776 70,793.7081 73,683.2472
2030-09-07 72,259.7353 70,814.5406 73,704.9301
2030-09-08 72,064.6045 70,623.3124 73,505.8966
2030-09-09 73,055.0912 71,593.9894 74,516.1930
2030-09-10 72,109.4506 70,667.2616 73,551.6397
2030-09-11 71,176.0506 69,752.5296 72,599.5717
2030-09-12 71,220.0090 69,795.6088 72,644.4092
2030-09-13 72,198.8872 70,754.9095 73,642.8650
2030-09-14 72,313.1109 70,866.8487 73,759.3731
2030-09-15 72,208.8448 70,764.6679 73,653.0216
2030-09-16 73,201.3140 71,737.2877 74,665.3402
2030-09-17 73,480.4450 72,010.8361 74,950.0539
2030-09-18 73,615.1673 72,142.8640 75,087.4707
2030-09-19 72,662.2770 71,209.0315 74,115.5225
2030-09-20 73,143.1726 71,680.3092 74,606.0361
2030-09-21 74,148.4836 72,665.5139 75,631.4533
2030-09-22 73,188.6899 71,724.9161 74,652.4637
2030-09-23 72,241.3200 70,796.4936 73,686.1464
2030-09-24 73,234.2356 71,769.5509 74,698.9203
2030-09-25 74,240.7982 72,755.9823 75,725.6142
2030-09-26 75,261.1955 73,755.9716 76,766.4194
2030-09-27 76,295.6175 74,769.7051 77,821.5298
2030-09-28 75,325.6314 73,819.1187 76,832.1440
2030-09-29 76,360.9390 74,833.7202 77,888.1578
2030-09-30 77,410.4764 75,862.2668 78,958.6859
2030 October
2030-10-01 76,408.4588 74,880.2896 77,936.6280
2030-10-02 75,419.4115 73,911.0233 76,927.7997
2030-10-03 76,292.9515 74,767.0924 77,818.8105
2030-10-04 75,305.3993 73,799.2914 76,811.5073
2030-10-05 76,340.4289 74,813.6203 77,867.2375
2030-10-06 77,389.6844 75,841.8907 78,937.4781
2030-10-07 76,387.9359 74,860.1772 77,915.6946
2030-10-08 77,437.8443 75,889.0875 78,986.6012
2030-10-09 76,592.0856 75,060.2439 78,123.9273
2030-10-10 76,591.9056 75,060.0675 78,123.7437
2030-10-11 76,668.8327 75,135.4560 78,202.2093
2030-10-12 75,676.4151 74,162.8868 77,189.9434
2030-10-13 76,429.8116 74,901.2153 77,958.4078
2030-10-14 76,289.5827 74,763.7911 77,815.3744
2030-10-15 76,895.0520 75,357.1510 78,432.9531
2030-10-16 75,899.7062 74,381.7121 77,417.7003
2030-10-17 76,942.9042 75,404.0461 78,481.7623
2030-10-18 78,000.4403 76,440.4315 79,560.4491
2030-10-19 76,990.7861 75,450.9704 78,530.6018
2030-10-20 77,020.1066 75,479.7044 78,560.5087
2030-10-21 77,258.5611 75,713.3899 78,803.7323
2030-10-22 76,258.5099 74,733.3397 77,783.6801
2030-10-23 75,271.4036 73,765.9755 76,776.8317
2030-10-24 74,297.0746 72,811.1331 75,783.0161
2030-10-25 73,335.3575 71,868.6504 74,802.0647
2030-10-26 74,343.3100 72,856.4438 75,830.1762
2030-10-27 74,343.3100 72,856.4438 75,830.1762
2030-10-28 75,365.1162 73,857.8139 76,872.4186
2030-10-29 74,389.5742 72,901.7827 75,877.3657
2030-10-30 75,412.0163 73,903.7760 76,920.2566
2030-10-31 76,448.5113 74,919.5410 77,977.4815
2030 November
2030-11-01 75,458.9455 73,949.7666 76,968.1245
2030-11-02 74,482.1890 72,992.5452 75,971.8328