> Page 4: BTC/KWD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 60,465.0667 59,255.7654 61,674.3681
2029-01-02 59,710.5227 58,516.3122 60,904.7331
2029-01-03 58,937.6170 57,758.8647 60,116.3694
2029-01-04 58,624.7432 57,452.2483 59,797.2381
2029-01-05 57,865.8921 56,708.5743 59,023.2100
2029-01-06 57,116.8637 55,974.5265 58,259.2010
2029-01-07 57,116.8637 55,974.5265 58,259.2010
2029-01-08 57,901.9023 56,743.8643 59,059.9404
2029-01-09 57,152.4078 56,009.3597 58,295.4560
2029-01-10 57,288.3187 56,142.5523 58,434.0851
2029-01-11 57,307.0483 56,160.9074 58,453.1893
2029-01-12 58,094.7009 56,932.8069 59,256.5949
2029-01-13 58,281.1800 57,115.5564 59,446.8036
2029-01-14 58,281.1800 57,115.5564 59,446.8036
2029-01-15 59,082.2214 57,900.5770 60,263.8659
2029-01-16 58,452.7538 57,283.6987 59,621.8089
2029-01-17 57,851.4047 56,694.3766 59,008.4328
2029-01-18 57,102.5639 55,960.5126 58,244.6152
2029-01-19 56,697.5309 55,563.5803 57,831.4815
2029-01-20 56,776.5435 55,641.0126 57,912.0744
2029-01-21 56,776.5435 55,641.0126 57,912.0744
2029-01-22 56,041.6159 54,920.7836 57,162.4482
2029-01-23 56,041.6159 54,920.7836 57,162.4482
2029-01-24 55,316.2013 54,209.8773 56,422.5254
2029-01-25 55,383.2733 54,275.6078 56,490.9387
2029-01-26 55,441.2814 54,332.4558 56,550.1070
2029-01-27 55,457.5962 54,348.4443 56,566.7481
2029-01-28 55,307.8380 54,201.6812 56,413.9948
2029-01-29 56,068.0125 54,946.6523 57,189.3728
2029-01-30 55,342.2563 54,235.4112 56,449.1014
2029-01-31 54,625.8944 53,533.3765 55,718.4123
2029 February
2029-02-01 54,659.6314 53,566.4388 55,752.8240
2029-02-02 55,410.8967 54,302.6788 56,519.1147
2029-02-03 55,498.5606 54,388.5894 56,608.5319
2029-02-04 55,418.5389 54,310.1681 56,526.9097
2029-02-05 56,180.2350 55,056.6303 57,303.8397
2029-02-06 56,394.4613 55,266.5721 57,522.3505
2029-02-07 56,497.8574 55,367.9002 57,627.8145
2029-02-08 55,766.5372 54,651.2064 56,881.8679
2029-02-09 56,135.6129 55,012.9006 57,258.3251
2029-02-10 56,907.1647 55,769.0214 58,045.3080
2029-02-11 56,170.5463 55,047.1354 57,293.9573
2029-02-12 55,443.4629 54,334.5936 56,552.3321
2029-02-13 56,205.5015 55,081.3915 57,329.6116
2029-02-14 56,978.0139 55,838.4537 58,117.5742
2029-02-15 57,761.1441 56,605.9212 58,916.3670
2029-02-16 58,555.0380 57,383.9372 59,726.1387
2029-02-17 57,810.5971 56,654.3852 58,966.8090
2029-02-18 58,605.1706 57,433.0672 59,777.2741
2029-02-19 59,410.6651 58,222.4518 60,598.8784
2029-02-20 58,641.6409 57,468.8081 59,814.4737
2029-02-21 57,882.5711 56,724.9197 59,040.2225
2029-02-22 58,552.9918 57,381.9320 59,724.0517
2029-02-23 57,795.0695 56,639.1681 58,950.9709
2029-02-24 58,589.4296 57,417.6411 59,761.2182
2029-02-25 59,394.7078 58,206.8136 60,582.6019
2029-02-26 58,625.8901 57,453.3723 59,798.4079
2029-02-27 59,431.6694 58,243.0360 60,620.3028
2029-02-28 58,782.5701 57,606.9187 59,958.2215
2029 March
2029-03-01 58,782.4319 57,606.7832 59,958.0805
2029-03-02 58,841.4716 57,664.6421 60,018.3010
2029-03-03 58,079.8151 56,918.2188 59,241.4114
2029-03-04 58,658.0286 57,484.8681 59,831.1892
2029-03-05 58,550.4064 57,379.3983 59,721.4145
2029-03-06 59,015.0895 57,834.7877 60,195.3912
2029-03-07 58,251.1856 57,086.1619 59,416.2094
2029-03-08 59,051.8148 57,870.7785 60,232.8511
2029-03-09 59,863.4482 58,666.1792 61,060.7172
2029-03-10 59,088.5630 57,906.7918 60,270.3343
2029-03-11 59,111.0658 57,928.8445 60,293.2871
2029-03-12 59,294.0738 58,108.1923 60,479.9553
2029-03-13 58,526.5588 57,356.0276 59,697.0900
2029-03-14 57,768.9786 56,613.5990 58,924.3582
2029-03-15 57,021.2047 55,880.7806 58,161.6288
2029-03-16 56,283.1102 55,157.4480 57,408.7724
2029-03-17 57,056.6893 55,915.5555 58,197.8231
2029-03-18 57,056.6893 55,915.5555 58,197.8231
2029-03-19 57,840.9008 56,684.0828 58,997.7188
2029-03-20 57,092.1959 55,950.3520 58,234.0398
2029-03-21 57,876.8954 56,719.3575 59,034.4334
2029-03-22 58,672.3802 57,498.9326 59,845.8278
2029-03-23 57,912.9125 56,754.6543 59,071.1708
2029-03-24 57,163.2755 56,020.0100 58,306.5410
2029-03-25 57,163.2755 56,020.0100 58,306.5410
2029-03-26 56,423.3420 55,294.8751 57,551.8088
2029-03-27 55,692.9863 54,579.1265 56,806.8460
2029-03-28 56,458.4545 55,329.2854 57,587.6236
2029-03-29 57,234.4436 56,089.7547 58,379.1325
2029-03-30 56,493.5888 55,363.7170 57,623.4606
2029-03-31 57,270.0608 56,124.6596 58,415.4621
2029 April
2029-04-01 57,270.0608 56,124.6596 58,415.4621
2029-04-02 57,077.5671 55,936.0158 58,219.1185
2029-04-03 56,565.5086 55,434.1984 57,696.8188
2029-04-04 56,432.7874 55,304.1317 57,561.4432
2029-04-05 57,208.4238 56,064.2553 58,352.5923
2029-04-06 56,467.9058 55,338.5477 57,597.2639
2029-04-07 56,248.1096 55,123.1474 57,373.0718
2029-04-08 56,247.7822 55,122.8266 57,372.7379
2029-04-09 57,020.8758 55,880.4583 58,161.2933
2029-04-10 56,679.4996 55,545.9096 57,813.0896
2029-04-11 57,209.2934 56,065.1075 58,353.4792
2029-04-12 57,443.9896 56,295.1098 58,592.8694
2029-04-13 56,968.2115 55,828.8473 58,107.5757
2029-04-14 56,230.8029 55,106.1868 57,355.4190
2029-04-15 56,209.1747 55,084.9912 57,333.3582
2029-04-16 55,481.5913 54,371.9594 56,591.2231
2029-04-17 56,244.1539 55,119.2709 57,369.0370
2029-04-18 57,017.1976 55,876.8537 58,157.5416
2029-04-19 56,279.1549 55,153.5718 57,404.7380
2029-04-20 55,657.8011 54,544.6451 56,770.9571
2029-04-21 56,422.7857 55,294.3300 57,551.2414
2029-04-22 56,427.1671 55,298.6237 57,555.7104
2029-04-23 55,696.7619 54,582.8266 56,810.6971
2029-04-24 56,462.2820 55,333.0363 57,591.5276
2029-04-25 55,731.4222 54,616.7938 56,846.0507
2029-04-26 56,497.4187 55,367.4703 57,627.3671
2029-04-27 55,812.2530 54,696.0079 56,928.4981
2029-04-28 56,579.3605 55,447.7732 57,710.9477
2029-04-29 56,509.2864 55,379.1007 57,639.4721
2029-04-30 57,049.5250 55,908.5345 58,190.5155
2029 May
2029-05-01 56,379.9439 55,252.3450 57,507.5428
2029-05-02 57,154.8539 56,011.7569 58,297.9510
2029-05-03 57,940.4147 56,781.6064 59,099.2230
2029-05-04 57,645.6682 56,492.7548 58,798.5815
2029-05-05 58,344.0242 57,177.1437 59,510.9046
2029-05-06 59,145.9294 57,963.0108 60,328.8479
2029-05-07 59,146.8634 57,963.9261 60,329.8006
2029-05-08 58,520.2338 57,349.8292 59,690.6385
2029-05-09 58,968.9144 57,789.5361 60,148.2927
2029-05-10 59,041.0618 57,860.2406 60,221.8831
2029-05-11 59,026.4888 57,845.9590 60,207.0186
2029-05-12 59,837.7741 58,641.0186 61,034.5296
2029-05-13 59,749.5592 58,554.5680 60,944.5504
2029-05-14 59,749.5592 58,554.5680 60,944.5504
2029-05-15 58,976.1483 57,796.6253 60,155.6712
2029-05-16 59,182.4040 57,998.7559 60,366.0520
2029-05-17 59,995.8322 58,795.9156 61,195.7488
2029-05-18 60,820.4405 59,604.0317 62,036.8494
2029-05-19 61,656.3827 60,423.2550 62,889.5103
2029-05-20 62,000.8572 60,760.8400 63,240.8743
2029-05-21 62,000.8572 60,760.8400 63,240.8743
2029-05-22 62,477.5465 61,227.9956 63,727.0975
2029-05-23 61,668.8239 60,435.4475 62,902.2004
2029-05-24 62,516.4266 61,266.0981 63,766.7551
2029-05-25 62,185.9583 60,942.2392 63,429.6775
2029-05-26 62,881.9816 61,624.3420 64,139.6212
2029-05-27 62,650.6551 61,397.6420 63,903.6682
2029-05-28 62,650.6551 61,397.6420 63,903.6682
2029-05-29 62,559.0193 61,307.8389 63,810.1997
2029-05-30 63,418.8572 62,150.4800 64,687.2343
2029-05-31 64,106.5647 62,824.4334 65,388.6960
2029 June
2029-06-01 64,987.6727 63,687.9192 66,287.4262
2029-06-02 64,800.5991 63,504.5871 66,096.6110
2029-06-03 63,961.8064 62,682.5703 65,241.0425
2029-06-04 63,961.8064 62,682.5703 65,241.0425
2029-06-05 64,840.9248 63,544.1063 66,137.7433
2029-06-06 64,391.2289 63,103.4043 65,679.0535
2029-06-07 64,316.3859 63,030.0582 65,602.7136
2029-06-08 63,932.7390 62,654.0842 65,211.3938
2029-06-09 63,105.1801 61,843.0765 64,367.2837
2029-06-10 62,288.3332 61,042.5666 63,534.0999
2029-06-11 62,288.3332 61,042.5666 63,534.0999
2029-06-12 62,396.9321 61,148.9935 63,644.8707
2029-06-13 62,692.0372 61,438.1965 63,945.8780
2029-06-14 62,871.6402 61,614.2074 64,129.0730
2029-06-15 62,472.6827 61,223.2291 63,722.1364
2029-06-16 61,664.0231 60,430.7426 62,897.3035
2029-06-17 62,511.5598 61,261.3286 63,761.7910
2029-06-18 62,511.8049 61,261.5688 63,762.0410
2029-06-19 63,238.3652 61,973.5979 64,503.1325
2029-06-20 64,107.5403 62,825.3895 65,389.6911
2029-06-21 64,154.7836 62,871.6879 65,437.8793
2029-06-22 63,324.3505 62,057.8635 64,590.8375
2029-06-23 62,504.6667 61,254.5734 63,754.7600
2029-06-24 63,363.7575 62,096.4824 64,631.0327
2029-06-25 63,363.7575 62,096.4824 64,631.0327
2029-06-26 63,642.0530 62,369.2119 64,914.8940
2029-06-27 64,516.7765 63,226.4410 65,807.1121
2029-06-28 63,681.6577 62,408.0246 64,955.2909
2029-06-29 63,457.9086 62,188.7504 64,727.0668
2029-06-30 63,257.6129 61,992.4606 64,522.7651
2029 July
2029-07-01 62,757.1250 61,501.9825 64,012.2675
2029-07-02 62,757.1250 61,501.9825 64,012.2675
2029-07-03 61,944.7835 60,705.8878 63,183.6792
2029-07-04 62,796.1791 61,540.2555 64,052.1027
2029-07-05 63,565.4691 62,294.1597 64,836.7784
2029-07-06 64,439.1400 63,150.3572 65,727.9228
2029-07-07 64,229.4604 62,944.8712 65,514.0496
2029-07-08 64,049.0853 62,768.1036 65,330.0670
2029-07-09 64,049.0853 62,768.1036 65,330.0670
2029-07-10 64,868.6429 63,571.2700 66,166.0157
2029-07-11 64,068.9660 62,787.5866 65,350.3453
2029-07-12 63,342.0843 62,075.2426 64,608.9260
2029-07-13 64,212.6850 62,928.4313 65,496.9387
2029-07-14 64,548.0679 63,257.1065 65,839.0292
2029-07-15 63,712.5440 62,438.2931 64,986.7949
2029-07-16 63,712.5440 62,438.2931 64,986.7949
2029-07-17 64,588.2364 63,296.4717 65,880.0011
2029-07-18 63,752.1926 62,477.1488 65,027.2365
2029-07-19 64,170.5823 62,887.1707 65,453.9940
2029-07-20 65,052.5702 63,751.5188 66,353.6216
2029-07-21 65,673.4535 64,359.9844 66,986.9225
2029-07-22 65,676.3752 64,362.8477 66,989.9027
2029-07-23 66,579.0593 65,247.4782 67,910.6405
2029-07-24 65,717.2459 64,402.9010 67,031.5908
2029-07-25 66,179.6390 64,856.0463 67,503.2318
2029-07-26 66,677.5433 65,343.9924 68,011.0942
2029-07-27 67,593.9879 66,242.1082 68,945.8677
2029-07-28 66,719.0370 65,384.6563 68,053.4178
2029-07-29 66,719.0370 65,384.6563 68,053.4178
2029-07-30 67,181.7499 65,838.1149 68,525.3849
2029-07-31 66,478.1385 65,148.5757 67,807.7012
2029 August
2029-08-01 67,244.8759 65,899.9784 68,589.7734
2029-08-02 67,062.5368 65,721.2861 68,403.7876
2029-08-03 66,194.4652 64,870.5759 67,518.3545
2029-08-04 67,104.2702 65,762.1848 68,446.3556
2029-08-05 67,104.2702 65,762.1848 68,446.3556
2029-08-06 68,026.5799 66,666.0483 69,387.1115
2029-08-07 67,718.6505 66,364.2775 69,073.0235
2029-08-08 67,382.2979 66,034.6520 68,729.9439
2029-08-09 67,595.1217 66,243.2193 68,947.0241
2029-08-10 66,720.1561 65,385.7530 68,054.5593
2029-08-11 65,856.5163 64,539.3860 67,173.6466
2029-08-12 65,856.5163 64,539.3860 67,173.6466
2029-08-13 66,336.9352 65,010.1965 67,663.6739
2029-08-14 66,237.3381 64,912.5914 67,562.0849
2029-08-15 65,718.1708 64,403.8074 67,032.5342
2029-08-16 66,385.5629 65,057.8516 67,713.2741
2029-08-17 67,297.9944 65,952.0345 68,643.9543
2029-08-18 67,295.7314 65,949.8168 68,641.6460
2029-08-19 67,295.7314 65,949.8168 68,641.6460
2029-08-20 68,220.6727 66,856.2592 69,585.0861
2029-08-21 67,337.6098 65,990.8576 68,684.3620
2029-08-22 67,717.3670 66,363.0197 69,071.7143
2029-08-23 68,648.1034 67,275.1413 70,021.0655
2029-08-24 67,759.5078 66,404.3177 69,114.6980
2029-08-25 66,882.4144 65,544.7661 68,220.0627
2029-08-26 66,882.4144 65,544.7661 68,220.0627
2029-08-27 66,016.6743 64,696.3408 67,337.0078
2029-08-28 65,818.7567 64,502.3816 67,135.1319
2029-08-29 65,084.4187 63,782.7303 66,386.1070
2029-08-30 65,247.2302 63,942.2856 66,552.1748
2029-08-31 64,841.0404 63,544.2196 66,137.8612
2029 September
2029-09-01 65,732.2434 64,417.5985 67,046.8883
2029-09-02 65,732.2434 64,417.5985 67,046.8883
2029-09-03 64,881.3913 63,583.7635 66,179.0191
2029-09-04 64,041.5528 62,760.7218 65,322.3839
2029-09-05 64,921.7673 63,623.3320 66,220.2026
2029-09-06 65,205.4063 63,901.2981 66,509.5144
2029-09-07 64,945.2505 63,646.3455 66,244.1555
2029-09-08 64,104.5854 62,822.4937 65,386.6771
2029-09-09 64,128.8042 62,846.2281 65,411.3803
2029-09-10 64,081.7150 62,800.0807 65,363.3493
2029-09-11 64,962.4814 63,663.2318 66,261.7311
2029-09-12 65,410.9746 64,102.7551 66,719.1941
2029-09-13 65,583.4303 64,271.7617 66,895.0990
2029-09-14 65,605.0786 64,292.9770 66,917.1802
2029-09-15 65,717.1899 64,402.8461 67,031.5337
2029-09-16 65,717.1899 64,402.8461 67,031.5337
2029-09-17 65,311.3121 64,005.0859 66,617.5384
2029-09-18 65,750.2382 64,435.2335 67,065.2430
2029-09-19 65,599.0532 64,287.0722 66,911.0343
2029-09-20 66,500.6746 65,170.6611 67,830.6881
2029-09-21 67,017.8689 65,677.5115 68,358.2263
2029-09-22 67,636.8060 66,284.0699 68,989.5421
2029-09-23 67,636.8060 66,284.0699 68,989.5421
2029-09-24 67,134.3819 65,791.6942 68,477.0695
2029-09-25 66,945.1304 65,606.2278 68,284.0331
2029-09-26 67,675.0082 66,321.5081 69,028.5084
2029-09-27 68,398.9601 67,030.9809 69,766.9393
2029-09-28 67,882.8071 66,525.1510 69,240.4633
2029-09-29 67,080.7039 65,739.0898 68,422.3180
2029-09-30 67,080.7039 65,739.0898 68,422.3180
2029 October
2029-10-01 66,609.1884 65,277.0046 67,941.3721
2029-10-02 65,746.9849 64,432.0452 67,061.9246
2029-10-03 65,381.7958 64,074.1599 66,689.4317
2029-10-04 65,887.4220 64,569.6736 67,205.1704
2029-10-05 65,034.5613 63,733.8700 66,335.2525
2029-10-06 64,839.9970 63,543.1971 66,136.7970
2029-10-07 64,842.5465 63,545.6955 66,139.3974
2029-10-08 65,733.7701 64,419.0947 67,048.4455
2029-10-09 66,637.2432 65,304.4983 67,969.9880
2029-10-10 66,610.7667 65,278.5514 67,942.9820
2029-10-11 67,526.2935 66,175.7677 68,876.8194
2029-10-12 68,402.5722 67,034.5208 69,770.6237
2029-10-13 69,342.7264 67,955.8719 70,729.5809
2029-10-14 69,342.7264 67,955.8719 70,729.5809
2029-10-15 70,062.2031 68,660.9590 71,463.4472
2029-10-16 70,354.1431 68,947.0602 71,761.2260
2029-10-17 69,443.4642 68,054.5949 70,832.3335
2029-10-18 69,989.8641 68,590.0668 71,389.6614
2029-10-19 69,632.7471 68,240.0922 71,025.4021
2029-10-20 68,731.4061 67,356.7780 70,106.0342
2029-10-21 68,731.4061 67,356.7780 70,106.0342
2029-10-22 69,019.5621 67,639.1708 70,399.9533
2029-10-23 68,158.2664 66,795.1011 69,521.4317
2029-10-24 67,276.0114 65,930.4911 68,621.5316
2029-10-25 66,918.8727 65,580.4952 68,257.2501
2029-10-26 66,052.6606 64,731.6074 67,373.7138
2029-10-27 65,197.6610 63,893.7078 66,501.6142
2029-10-28 65,197.6610 63,893.7078 66,501.6142
2029-10-29 66,093.7655 64,771.8902 67,415.6408
2029-10-30 65,238.2338 63,933.4691 66,542.9985
2029-10-31 65,393.3731 64,085.5056 66,701.2405
2029 November
2029-11-01 65,414.7526 64,106.4575 66,723.0476
2029-11-02 66,313.8409 64,987.5641 67,640.1177