> Page 6: BTC/KWD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 80,352.7957 78,745.7398 81,959.8516
2031-01-02 81,457.1988 79,828.0549 83,086.3428
2031-01-03 81,026.6077 79,406.0756 82,647.1399
2031-01-04 81,933.5070 80,294.8369 83,572.1772
2031-01-05 81,632.0949 79,999.4530 83,264.7368
2031-01-06 81,632.0949 79,999.4530 83,264.7368
2031-01-07 81,512.6959 79,882.4420 83,142.9499
2031-01-08 82,633.0413 80,980.3804 84,285.7021
2031-01-09 83,529.1054 81,858.5233 85,199.6875
2031-01-10 84,677.1651 82,983.6218 86,370.7084
2031-01-11 84,433.4133 82,744.7450 86,122.0815
2031-01-12 83,340.4893 81,673.6795 85,007.2991
2031-01-13 83,340.4893 81,673.6795 85,007.2991
2031-01-14 84,485.9566 82,796.2375 86,175.6757
2031-01-15 83,900.0151 82,222.0148 85,578.0154
2031-01-16 83,802.4967 82,126.4468 85,478.5466
2031-01-17 83,302.6153 81,636.5629 84,968.6676
2031-01-18 82,224.3286 80,579.8420 83,868.8151
2031-01-19 81,159.9994 79,536.7995 82,783.1994
2031-01-20 81,159.9994 79,536.7995 82,783.1994
2031-01-21 81,301.5008 79,675.4708 82,927.5308
2031-01-22 81,686.0147 80,052.2944 83,319.7350
2031-01-23 81,920.0325 80,281.6318 83,558.4331
2031-01-24 81,400.2018 79,772.1977 83,028.2058
2031-01-25 80,346.5403 78,739.6095 81,953.4711
2031-01-26 81,450.8575 79,821.8403 83,079.8746
2031-01-27 81,451.1769 79,822.1533 83,080.2004
2031-01-28 82,397.8652 80,749.9079 84,045.8225
2031-01-29 83,530.3767 81,859.7691 85,200.9842
2031-01-30 83,591.9333 81,920.0947 85,263.7720
2031-01-31 82,509.9017 80,859.7036 84,160.0997
2031 February
2031-02-01 81,441.8760 79,813.0385 83,070.7135
2031-02-02 82,561.2479 80,910.0230 84,212.4729
2031-02-03 82,561.2479 80,910.0230 84,212.4729
2031-02-04 82,923.8593 81,265.3821 84,582.3365
2031-02-05 84,063.6003 82,382.3282 85,744.8723
2031-02-06 82,975.4632 81,315.9539 84,634.9725
2031-02-07 82,683.9243 81,030.2458 84,337.6027
2031-02-08 82,422.9443 80,774.4855 84,071.4032
2031-02-09 81,770.8223 80,135.4059 83,406.2388
2031-02-10 81,770.8223 80,135.4059 83,406.2388
2031-02-11 80,712.3635 79,098.1162 82,326.6108
2031-02-12 81,821.7087 80,185.2745 83,458.1429
2031-02-13 82,824.0726 81,167.5911 84,480.5540
2031-02-14 83,962.4420 82,283.1932 85,641.6909
2031-02-15 83,689.2352 82,015.4505 85,363.0199
2031-02-16 83,454.2113 81,785.1271 85,123.2955
2031-02-17 83,454.2113 81,785.1271 85,123.2955
2031-02-18 84,522.0725 82,831.6310 86,212.5139
2031-02-19 83,480.1153 81,810.5130 85,149.7176
2031-02-20 82,533.0083 80,882.3481 84,183.6685
2031-02-21 83,667.3772 81,994.0297 85,340.7248
2031-02-22 84,104.3720 82,422.2846 85,786.4594
2031-02-23 83,015.7072 81,355.3931 84,676.0213
2031-02-24 83,015.7072 81,355.3931 84,676.0213
2031-02-25 84,156.7105 82,473.5763 85,839.8448
2031-02-26 83,067.3683 81,406.0209 84,728.7156
2031-02-27 83,612.5187 81,940.2683 85,284.7690
2031-02-28 84,761.7249 83,066.4904 86,456.9593
2031 March
2031-03-01 85,570.7188 83,859.3044 87,282.1331
2031-03-02 85,574.5257 83,863.0352 87,286.0162
2031-03-03 86,750.6985 85,015.6846 88,485.7125
2031-03-04 85,627.7791 83,915.2235 87,340.3347
2031-03-05 86,230.2648 84,505.6595 87,954.8701
2031-03-06 86,879.0204 85,141.4400 88,616.6008
2031-03-07 88,073.1228 86,311.6603 89,834.5852
2031-03-08 86,933.0856 85,194.4239 88,671.7473
2031-03-09 86,933.0856 85,194.4239 88,671.7473
2031-03-10 87,535.9878 85,785.2681 89,286.7076
2031-03-11 86,619.2014 84,886.8174 88,351.5854
2031-03-12 87,618.2393 85,865.8746 89,370.6041
2031-03-13 87,380.6565 85,633.0434 89,128.2696
2031-03-14 86,249.5828 84,524.5911 87,974.5744
2031-03-15 87,435.0339 85,686.3332 89,183.7346
2031-03-16 87,435.0339 85,686.3332 89,183.7346
2031-03-17 88,636.7784 86,864.0428 90,409.5139
2031-03-18 88,235.5547 86,470.8436 90,000.2658
2031-03-19 87,797.2965 86,041.3505 89,553.2424
2031-03-20 88,074.6001 86,313.1081 89,836.0921
2031-03-21 86,934.5438 85,195.8529 88,673.2347
2031-03-22 85,809.2447 84,093.0598 87,525.4296
2031-03-23 85,809.2447 84,093.0598 87,525.4296
2031-03-24 86,435.2174 84,706.5130 88,163.9217
2031-03-25 86,305.4451 84,579.3362 88,031.5540
2031-03-26 85,628.9842 83,916.4045 87,341.5639
2031-03-27 86,498.5779 84,768.6064 88,228.5495
2031-03-28 87,687.4513 85,933.7023 89,441.2004
2031-03-29 87,684.5026 85,930.8126 89,438.1927
2031-03-30 87,684.5026 85,930.8126 89,438.1927
2031-03-31 88,889.6759 87,111.8824 90,667.4694
2031 April
2031-04-01 87,739.0691 85,984.2877 89,493.8505
2031-04-02 88,233.8823 86,469.2047 89,998.5600
2031-04-03 89,446.6065 87,657.6744 91,235.5386
2031-04-04 88,288.7907 86,523.0149 90,054.5665
2031-04-05 87,145.9619 85,403.0427 88,888.8811
2031-04-06 87,145.9619 85,403.0427 88,888.8811
2031-04-07 86,017.9261 84,297.5676 87,738.2846
2031-04-08 85,760.0449 84,044.8441 87,475.2458
2031-04-09 84,803.2225 83,107.1580 86,499.2869
2031-04-10 85,015.3614 83,315.0542 86,715.6687
2031-04-11 84,486.1073 82,796.3851 86,175.8294
2031-04-12 85,647.3204 83,934.3740 87,360.2668
2031-04-13 85,647.3204 83,934.3740 87,360.2668
2031-04-14 84,538.6834 82,847.9097 86,229.4570
2031-04-15 83,444.3968 81,775.5088 85,113.2847
2031-04-16 84,591.2922 82,899.4663 86,283.1180
2031-04-17 84,960.8660 83,261.6487 86,660.0833
2031-04-18 84,621.8901 82,929.4523 86,314.3279
2031-04-19 83,526.5265 81,855.9959 85,197.0570
2031-04-20 83,558.0829 81,886.9213 85,229.2446
2031-04-21 83,496.7269 81,826.7924 85,166.6614
2031-04-22 84,644.3416 82,951.4548 86,337.2284
2031-04-23 85,228.7160 83,524.1417 86,933.2903
2031-04-24 85,453.4211 83,744.3527 87,162.4895
2031-04-25 85,481.6282 83,771.9956 87,191.2607
2031-04-26 85,627.7061 83,915.1520 87,340.2602
2031-04-27 85,627.7061 83,915.1520 87,340.2602
2031-04-28 85,098.8585 83,396.8813 86,800.8357
2031-04-29 85,670.7672 83,957.3519 87,384.1826
2031-04-30 85,473.7773 83,764.3017 87,183.2528
2031 May
2031-05-01 86,648.5654 84,915.5941 88,381.5367
2031-05-02 87,322.4554 85,576.0063 89,068.9045
2031-05-03 88,128.9136 86,366.3353 89,891.4918
2031-05-04 88,128.9136 86,366.3353 89,891.4918
2031-05-05 87,474.2686 85,724.7832 89,223.7540
2031-05-06 87,227.6792 85,483.1256 88,972.2328
2031-05-07 88,178.6900 86,415.1162 89,942.2638
2031-05-08 89,121.9796 87,339.5400 90,904.4192
2031-05-09 88,449.4463 86,680.4574 90,218.4353
2031-05-10 87,404.3277 85,656.2411 89,152.4142
2031-05-11 87,404.3277 85,656.2411 89,152.4142
2031-05-12 86,789.9558 85,054.1567 88,525.7549
2031-05-13 85,666.5282 83,953.1977 87,379.8588
2031-05-14 85,190.6968 83,486.8828 86,894.5107
2031-05-15 85,849.5139 84,132.5236 87,566.5042
2031-05-16 84,738.2596 83,043.4944 86,433.0248
2031-05-17 84,484.7477 82,795.0528 86,174.4427
2031-05-18 84,488.0696 82,798.3082 86,177.8310
2031-05-19 85,649.3097 83,936.3235 87,362.2959
2031-05-20 86,826.5104 85,089.9802 88,563.0406
2031-05-21 86,792.0123 85,056.1721 88,527.8526
2031-05-22 87,984.9188 86,225.2205 89,744.6172
2031-05-23 89,126.6861 87,344.1524 90,909.2198
2031-05-24 90,351.6813 88,544.6477 92,158.7150
2031-05-25 90,351.6813 88,544.6477 92,158.7150
2031-05-26 91,289.1398 89,463.3570 93,114.9226
2031-05-27 91,669.5297 89,836.1391 93,502.9203
2031-05-28 90,482.9399 88,673.2811 92,292.5987
2031-05-29 91,194.8841 89,370.9864 93,018.7818
2031-05-30 90,729.5704 88,914.9790 92,544.1619
2031-05-31 89,555.1477 87,764.0447 91,346.2506
2031 June
2031-06-01 89,555.1477 87,764.0447 91,346.2506
2031-06-02 89,930.6070 88,131.9949 91,729.2191
2031-06-03 88,808.3622 87,032.1950 90,584.5295
2031-06-04 87,658.8080 85,905.6318 89,411.9842
2031-06-05 87,193.4660 85,449.5967 88,937.3353
2031-06-06 86,064.8153 84,343.5190 87,786.1116
2031-06-07 84,950.7741 83,251.7586 86,649.7896
2031-06-08 84,950.7741 83,251.7586 86,649.7896
2031-06-09 86,118.3739 84,396.0064 87,840.7413
2031-06-10 85,003.6394 83,303.5666 86,703.7122
2031-06-11 85,205.7817 83,501.6660 86,909.8973
2031-06-12 85,233.6386 83,528.9658 86,938.3113
2031-06-13 86,405.1261 84,677.0236 88,133.2286
2031-06-14 86,682.4793 84,948.8297 88,416.1288
2031-06-15 86,682.4793 84,948.8297 88,416.1288
2031-06-16 87,873.8803 86,116.4027 89,631.3579
2031-06-17 86,937.6635 85,198.9103 88,676.4168
2031-06-18 86,043.2680 84,322.4027 87,764.1334
2031-06-19 84,929.5057 83,230.9156 86,628.0959
2031-06-20 84,327.0940 82,640.5521 86,013.6359
2031-06-21 84,444.6107 82,755.7185 86,133.5029
2031-06-22 84,444.6107 82,755.7185 86,133.5029
2031-06-23 83,351.5417 81,684.5109 85,018.5726
2031-06-24 83,351.5417 81,684.5109 85,018.5726
2031-06-25 82,272.6217 80,627.1693 83,918.0742
2031-06-26 82,372.3788 80,724.9312 84,019.8264
2031-06-27 82,458.6552 80,809.4821 84,107.8283
2031-06-28 82,482.9204 80,833.2620 84,132.5788
2031-06-29 82,260.1828 80,614.9791 83,905.3865
2031-06-30 83,390.8019 81,722.9859 85,058.6179
2031 July
2031-07-01 82,311.3737 80,665.1462 83,957.6012
2031-07-02 81,245.9178 79,620.9995 82,870.8362
2031-07-03 81,296.0953 79,670.1734 82,922.0173
2031-07-04 82,413.4636 80,765.1943 84,061.7329
2031-07-05 82,543.8475 80,892.9705 84,194.7244
2031-07-06 82,424.8299 80,776.3333 84,073.3265
2031-07-07 83,557.7120 81,886.5577 85,228.8662
2031-07-08 83,876.3341 82,198.8074 85,553.8607
2031-07-09 84,030.1166 82,349.5143 85,710.7190
2031-07-10 82,942.4130 81,283.5647 84,601.2613
2031-07-11 83,491.3449 81,821.5180 85,161.1718
2031-07-12 84,638.8856 82,946.1079 86,331.6633
2031-07-13 83,543.3019 81,872.4359 85,214.1680
2031-07-14 82,461.8997 80,812.6618 84,111.1377
2031-07-15 83,595.2913 81,923.3855 85,267.1972
2031-07-16 84,744.2607 83,049.3755 86,439.1459
2031-07-17 85,909.0220 84,190.8416 87,627.2025
2031-07-18 87,089.7923 85,347.9965 88,831.5882
2031-07-19 85,982.5742 84,262.9227 87,702.2257
2031-07-20 87,164.3554 85,421.0683 88,907.6425
2031-07-21 88,362.3796 86,595.1320 90,129.6272
2031-07-22 87,218.5982 85,474.2263 88,962.9702
2031-07-23 86,089.6222 84,367.8298 87,811.4147
2031-07-24 87,086.7491 85,345.0142 88,828.4841
2031-07-25 85,959.4798 84,240.2902 87,678.6694
2031-07-26 87,140.9436 85,398.1247 88,883.7625
2031-07-27 88,338.6460 86,571.8731 90,105.4189
2031-07-28 87,195.1718 85,451.2684 88,939.0753
2031-07-29 88,393.6195 86,625.7471 90,161.4919
2031-07-30 87,428.2043 85,679.6402 89,176.7684
2031-07-31 87,427.9988 85,679.4388 89,176.5587
2031 August
2031-08-01 87,515.8094 85,765.4932 89,266.1256
2031-08-02 86,382.9862 84,655.3265 88,110.6459
2031-08-03 87,242.9720 85,498.1125 88,987.8314
2031-08-04 87,082.9038 85,341.2457 88,824.5619
2031-08-05 87,774.0339 86,018.5532 89,529.5146
2031-08-06 86,637.8682 84,905.1108 88,370.6256
2031-08-07 87,828.6561 86,072.0830 89,585.2292
2031-08-08 89,035.8106 87,255.0944 90,816.5269
2031-08-09 87,883.3123 86,125.6460 89,640.9785
2031-08-10 87,916.7809 86,158.4453 89,675.1165
2031-08-11 88,188.9716 86,425.1921 89,952.7510
2031-08-12 87,047.4348 85,306.4861 88,788.3835
2031-08-13 85,920.6744 84,202.2609 87,639.0879
2031-08-14 84,808.4990 83,112.3290 86,504.6690
2031-08-15 83,710.7198 82,036.5054 85,384.9342
2031-08-16 84,861.2757 83,164.0502 86,558.5012
2031-08-17 84,861.2757 83,164.0502 86,558.5012
2031-08-18 86,027.6453 84,307.0924 87,748.1983
2031-08-19 84,914.0853 83,215.8036 86,612.3670
2031-08-20 86,081.1807 84,359.5571 87,802.8044
2031-08-21 87,264.3173 85,519.0309 89,009.6036
2031-08-22 86,134.7495 84,412.0545 87,857.4445
2031-08-23 85,019.8030 83,319.4070 86,720.1991
2031-08-24 85,019.8030 83,319.4070 86,720.1991
2031-08-25 83,919.2887 82,240.9029 85,597.6745
2031-08-26 82,833.0196 81,176.3593 84,489.6800
2031-08-27 83,971.5121 82,292.0818 85,650.9423
2031-08-28 85,125.6524 83,423.1393 86,828.1654
2031-08-29 84,023.7679 82,343.2926 85,704.2433
2031-08-30 85,178.6265 83,475.0539 86,882.1990
2031-08-31 85,178.6265 83,475.0539 86,882.1990
2031 September
2031-09-01 84,892.3277 83,194.4811 86,590.1742
2031-09-02 84,130.7353 82,448.1206 85,813.3500
2031-09-03 83,933.3371 82,254.6704 85,612.0038
2031-09-04 85,086.9527 83,385.2137 86,788.6918
2031-09-05 83,985.5692 82,305.8578 85,665.2806
2031-09-06 83,658.6630 81,985.4897 85,331.8362
2031-09-07 83,658.1761 81,985.0125 85,331.3396
2031-09-08 84,808.0098 83,111.8496 86,504.1700
2031-09-09 84,300.2759 82,614.2703 85,986.2814
2031-09-10 85,088.2461 83,386.4812 86,790.0110
2031-09-11 85,437.3133 83,728.5671 87,146.0596
2031-09-12 84,729.6814 83,035.0877 86,424.2750
2031-09-13 83,632.9224 81,960.2640 85,305.5809
2031-09-14 83,600.7545 81,928.7394 85,272.7696
2031-09-15 82,518.6086 80,868.2365 84,168.9808
2031-09-16 83,652.7796 81,979.7241 85,325.8352
2031-09-17 84,802.5392 83,106.4884 86,498.5900
2031-09-18 83,704.8372 82,030.7404 85,378.9339
2031-09-19 82,780.6882 81,125.0745 84,436.3020
2031-09-20 83,918.4614 82,240.0921 85,596.8306
2031-09-21 83,924.9778 82,246.4783 85,603.4774
2031-09-22 82,838.6352 81,181.8625 84,495.4079
2031-09-23 83,977.2048 82,297.6607 85,656.7488
2031-09-24 82,890.1860 81,232.3823 84,547.9898
2031-09-25 84,029.4642 82,348.8749 85,710.0534
2031-09-26 83,010.4069 81,350.1987 84,670.6150
2031-09-27 84,151.3374 82,468.3106 85,834.3641
2031-09-28 84,047.1151 82,366.1728 85,728.0574
2031-09-29 84,850.6201 83,153.6077 86,547.6325
2031-09-30 83,854.7421 82,177.6473 85,531.8370
2031 October
2031-10-01 85,007.2775 83,307.1320 86,707.4231
2031-10-02 86,175.6538 84,452.1408 87,899.1669
2031-10-03 85,737.2729 84,022.5274 87,452.0184
2031-10-04 86,775.9483 85,040.4294 88,511.4673
2031-10-05 87,968.6340 86,209.2614 89,728.0067
2031-10-06 87,970.0232 86,210.6227 89,729.4237
2031-10-07 87,038.0277 85,297.2671 88,778.7882
2031-10-08 87,705.3571 85,951.2499 89,459.4642
2031-10-09 87,812.6630 86,056.4097 89,568.9162
2031-10-10 87,790.9883 86,035.1685 89,546.8081
2031-10-11 88,997.6252 87,217.6726 90,777.5777
2031-10-12 88,866.4218 87,089.0934 90,643.7503
2031-10-13 88,866.4218 87,089.0934 90,643.7503
2031-10-14 87,716.1161 85,961.7937 89,470.4384
2031-10-15 88,022.8833 86,262.4256 89,783.3409
2031-10-16 89,232.7074 87,448.0532 91,017.3615
2031-10-17 90,459.1598 88,649.9766 92,268.3430
2031-10-18 91,702.4692 89,868.4198 93,536.5186
2031-10-19 92,214.8113 90,370.5151 94,059.1075
2031-10-20 92,214.8113 90,370.5151 94,059.1075
2031-10-21 92,923.7986 91,065.3226 94,782.2746
2031-10-22 91,720.9733 89,886.5538 93,555.3927
2031-10-23 92,981.6255 91,121.9930 94,841.2580
2031-10-24 92,490.1151 90,640.3128 94,339.9174
2031-10-25 93,525.3210 91,654.8146 95,395.8274
2031-10-26 93,181.2656 91,317.6402 95,044.8909
2031-10-27 93,181.2656 91,317.6402 95,044.8909
2031-10-28 93,044.9742 91,184.0747 94,905.8737
2031-10-29 94,323.8241 92,437.3476 96,210.3006
2031-10-30 95,346.6619 93,439.7287 97,253.5951
2031-10-31 96,657.1472 94,724.0042 98,590.2901
2031 November
2031-11-01 96,378.9097 94,451.3315 98,306.4879
2031-11-02 95,131.3607 93,228.7335 97,033.9879