> Page 1: BTC/KWD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 34,559.1503 33,867.9673 35,250.3333
2026-01-02 34,111.8093 33,429.5732 34,794.0455
2026-01-03 33,670.2589 32,996.8537 34,343.6640
2026-01-04 33,670.2589 32,996.8537 34,343.6640
2026-01-05 33,234.4239 32,569.7354 33,899.1124
2026-01-06 32,804.2305 32,148.1459 33,460.3151
2026-01-07 33,255.1058 32,590.0037 33,920.2080
2026-01-08 33,712.1782 33,037.9347 34,386.4218
2026-01-09 33,275.8006 32,610.2846 33,941.3167
2026-01-10 33,733.1575 33,058.4943 34,407.8206
2026-01-11 33,733.1575 33,058.4943 34,407.8206
2026-01-12 33,619.7750 32,947.3795 34,292.1705
2026-01-13 33,318.1628 32,651.7995 33,984.5260
2026-01-14 33,239.9875 32,575.1877 33,904.7872
2026-01-15 33,696.8521 33,022.9150 34,370.7891
2026-01-16 33,260.6729 32,595.4594 33,925.8863
2026-01-17 33,131.2087 32,468.5845 33,793.8329
2026-01-18 33,131.0159 32,468.3956 33,793.6362
2026-01-19 33,586.3827 32,914.6551 34,258.1104
2026-01-20 33,385.3056 32,717.5995 34,053.0118
2026-01-21 33,697.3643 33,023.4170 34,371.3115
2026-01-22 33,835.6048 33,158.8927 34,512.3169
2026-01-23 33,555.3624 32,884.2552 34,226.4697
2026-01-24 33,121.0147 32,458.5944 33,783.4350
2026-01-25 33,108.2753 32,446.1098 33,770.4408
2026-01-26 32,679.7148 32,026.1205 33,333.3091
2026-01-27 33,128.8787 32,466.3012 33,791.4563
2026-01-28 33,584.2162 32,912.5319 34,255.9005
2026-01-29 33,149.4950 32,486.5051 33,812.4849
2026-01-30 32,783.5057 32,127.8356 33,439.1759
2026-01-31 33,234.0963 32,569.4143 33,898.7782
2026 February
2026-02-01 33,236.6770 32,571.9434 33,901.4105
2026-02-02 32,806.4544 32,150.3253 33,462.5835
2026-02-03 33,257.3603 32,592.2131 33,922.5075
2026-02-04 32,826.8700 32,170.3326 33,483.4074
2026-02-05 33,278.0565 32,612.4954 33,943.6176
2026-02-06 32,874.4809 32,216.9912 33,531.9705
2026-02-07 33,326.3218 32,659.7953 33,992.8482
2026-02-08 33,285.0468 32,619.3459 33,950.7477
2026-02-09 33,603.2576 32,931.1925 34,275.3228
2026-02-10 33,208.8616 32,544.6844 33,873.0389
2026-02-11 33,665.2984 32,991.9924 34,338.6044
2026-02-12 34,128.0086 33,445.4485 34,810.5688
2026-02-13 33,954.3973 33,275.3094 34,633.4853
2026-02-14 34,365.7423 33,678.4275 35,053.0572
2026-02-15 34,838.0798 34,141.3182 35,534.8414
2026-02-16 34,838.6299 34,141.8573 35,535.4025
2026-02-17 34,469.5332 33,780.1425 35,158.9239
2026-02-18 34,733.8146 34,039.1383 35,428.4909
2026-02-19 34,776.3108 34,080.7846 35,471.8370
2026-02-20 34,767.7270 34,072.3725 35,463.0815
2026-02-21 35,245.5895 34,540.6777 35,950.5013
2026-02-22 35,193.6293 34,489.7567 35,897.5018
2026-02-23 35,193.6293 34,489.7567 35,897.5018
2026-02-24 34,738.0755 34,043.3140 35,432.8370
2026-02-25 34,859.5640 34,162.3727 35,556.7553
2026-02-26 35,338.6887 34,631.9150 36,045.4625
2026-02-27 35,824.3988 35,107.9108 36,540.8868
2026-02-28 36,316.7846 35,590.4489 37,043.1203
2026 March
2026-03-01 36,519.6867 35,789.2929 37,250.0804
2026-03-02 36,519.6867 35,789.2929 37,250.0804
2026-03-03 36,800.4658 36,064.4565 37,536.4751
2026-03-04 36,324.1128 35,597.6305 37,050.5950
2026-03-05 36,823.3669 36,086.8996 37,559.8342
2026-03-06 36,628.7148 35,896.1405 37,361.2891
2026-03-07 37,038.6858 36,297.9120 37,779.4595
2026-03-08 36,902.4300 36,164.3814 37,640.4786
2026-03-09 36,902.4300 36,164.3814 37,640.4786
2026-03-10 36,848.4548 36,111.4857 37,585.4239
2026-03-11 37,354.9157 36,607.8174 38,102.0140
2026-03-12 37,759.9885 37,004.7888 38,515.1883
2026-03-13 38,278.9780 37,513.3984 39,044.5575
2026-03-14 38,168.7880 37,405.4123 38,932.1638
2026-03-15 37,674.7231 36,921.2287 38,428.2176
2026-03-16 37,674.7231 36,921.2287 38,428.2176
2026-03-17 38,192.5406 37,428.6898 38,956.3914
2026-03-18 37,927.6612 37,169.1080 38,686.2144
2026-03-19 37,883.5772 37,125.9057 38,641.2488
2026-03-20 37,657.6019 36,904.4498 38,410.7539
2026-03-21 37,170.1539 36,426.7508 37,913.5570
2026-03-22 36,689.0156 35,955.2353 37,422.7959
2026-03-23 36,689.0156 35,955.2353 37,422.7959
2026-03-24 36,752.9824 36,017.9227 37,488.0420
2026-03-25 36,926.8049 36,188.2688 37,665.3410
2026-03-26 37,032.5945 36,291.9426 37,773.2464
2026-03-27 36,797.6009 36,061.6489 37,533.5529
2026-03-28 36,321.2850 35,594.8593 37,047.7107
2026-03-29 36,820.5002 36,084.0902 37,556.9102
2026-03-30 36,820.6446 36,084.2317 37,557.0575
2026-03-31 37,248.6025 36,503.6305 37,993.5746
2026 April
2026-04-01 37,760.5632 37,005.3519 38,515.7745
2026-04-02 37,788.3904 37,032.6226 38,544.1582
2026-04-03 37,299.2495 36,553.2645 38,045.2345
2026-04-04 36,816.4401 36,080.1113 37,552.7689
2026-04-05 37,322.4610 36,576.0117 38,068.9102
2026-04-06 37,322.4610 36,576.0117 38,068.9102
2026-04-07 37,486.3823 36,736.6546 38,236.1099
2026-04-08 38,001.6111 37,241.5789 38,761.6434
2026-04-09 37,509.7102 36,759.5160 38,259.9044
2026-04-10 37,377.9178 36,630.3594 38,125.4761
2026-04-11 37,259.9397 36,514.7409 38,005.1385
2026-04-12 36,965.1429 36,225.8400 37,704.4457
2026-04-13 36,965.1429 36,225.8400 37,704.4457
2026-04-14 36,486.6582 35,756.9251 37,216.3914
2026-04-15 36,988.1464 36,248.3835 37,727.9094
2026-04-16 37,441.2729 36,692.4474 38,190.0984
2026-04-17 37,955.8818 37,196.7641 38,714.9994
2026-04-18 37,832.3765 37,075.7289 38,589.0240
2026-04-19 37,726.1321 36,971.6094 38,480.6547
2026-04-20 37,726.1321 36,971.6094 38,480.6547
2026-04-21 38,208.8671 37,444.6898 38,973.0445
2026-04-22 37,737.8422 36,983.0853 38,492.5990
2026-04-23 37,309.6950 36,563.5011 38,055.8889
2026-04-24 37,822.4954 37,066.0455 38,578.9453
2026-04-25 38,020.0423 37,259.6415 38,780.4432
2026-04-26 37,527.9028 36,777.3448 38,278.4609
2026-04-27 37,527.9028 36,777.3448 38,278.4609
2026-04-28 38,043.7024 37,282.8283 38,804.5764
2026-04-29 37,551.2566 36,800.2315 38,302.2818
2026-04-30 37,797.6962 37,041.7422 38,553.6501
2026 May
2026-05-01 38,317.2038 37,550.8598 39,083.5479
2026-05-02 38,682.9159 37,909.2576 39,456.5742
2026-05-03 38,684.6368 37,910.9441 39,458.3296
2026-05-04 39,216.3350 38,432.0083 40,000.6617
2026-05-05 38,708.7105 37,934.5363 39,482.8847
2026-05-06 38,981.0689 38,201.4475 39,760.6902
2026-05-07 39,274.3439 38,488.8571 40,059.8308
2026-05-08 39,814.1473 39,017.8644 40,610.4302
2026-05-09 39,298.7845 38,512.8089 40,084.7602
2026-05-10 39,298.7845 38,512.8089 40,084.7602
2026-05-11 39,571.3312 38,779.9046 40,362.7578
2026-05-12 39,156.8907 38,373.7529 39,940.0285
2026-05-13 39,608.5137 38,816.3434 40,400.6839
2026-05-14 39,501.1125 38,711.0902 40,291.1347
2026-05-15 38,989.8017 38,210.0057 39,769.5977
2026-05-16 39,525.6942 38,735.1803 40,316.2081
2026-05-17 39,525.6942 38,735.1803 40,316.2081
2026-05-18 40,068.9522 39,267.5732 40,870.3313
2026-05-19 39,887.5759 39,089.8244 40,685.3274
2026-05-20 39,689.4579 38,895.6687 40,483.2470
2026-05-21 39,814.8151 39,018.5188 40,611.1114
2026-05-22 39,299.4437 38,513.4548 40,085.4326
2026-05-23 38,790.7434 38,014.9285 39,566.5583
2026-05-24 38,790.7434 38,014.9285 39,566.5583
2026-05-25 39,073.7193 38,292.2449 39,855.1937
2026-05-26 39,015.0547 38,234.7536 39,795.3558
2026-05-27 38,709.2553 37,935.0702 39,483.4404
2026-05-28 39,102.3619 38,320.3147 39,884.4092
2026-05-29 39,639.8015 38,847.0055 40,432.5975
2026-05-30 39,638.4685 38,845.6991 40,431.2379
2026-05-31 39,638.4685 38,845.6991 40,431.2379
2026 June
2026-06-01 40,183.2766 39,379.6110 40,986.9421
2026-06-02 39,663.1357 38,869.8730 40,456.3984
2026-06-03 39,886.8199 39,089.0835 40,684.5563
2026-06-04 40,435.0414 39,626.3406 41,243.7422
2026-06-05 39,911.6417 39,113.4088 40,709.8745
2026-06-06 39,395.0169 38,607.1166 40,182.9173
2026-06-07 39,395.0169 38,607.1166 40,182.9173
2026-06-08 38,885.0795 38,107.3779 39,662.7811
2026-06-09 38,768.5023 37,993.1322 39,543.8723
2026-06-10 38,335.9632 37,569.2439 39,102.6824
2026-06-11 38,431.8623 37,663.2250 39,200.4995
2026-06-12 38,192.6088 37,428.7566 38,956.4609
2026-06-13 38,717.5443 37,943.1934 39,491.8952
2026-06-14 38,717.5443 37,943.1934 39,491.8952
2026-06-15 38,216.3762 37,452.0487 38,980.7037
2026-06-16 37,721.6953 36,967.2614 38,476.1292
2026-06-17 38,240.1584 37,475.3552 39,004.9616
2026-06-18 38,407.2272 37,639.0826 39,175.3717
2026-06-19 38,253.9905 37,488.9107 39,019.0703
2026-06-20 37,758.8227 37,003.6463 38,513.9992
2026-06-21 37,773.0881 37,017.6263 38,528.5498
2026-06-22 37,745.3516 36,990.4445 38,500.2586
2026-06-23 38,264.1398 37,498.8570 39,029.4226
2026-06-24 38,528.3109 37,757.7446 39,298.8771
2026-06-25 38,629.8906 37,857.2928 39,402.4884
2026-06-26 38,642.6418 37,869.7889 39,415.4946
2026-06-27 38,708.6775 37,934.5039 39,482.8510
2026-06-28 38,708.6775 37,934.5039 39,482.8510
2026-06-29 38,469.6077 37,700.2156 39,238.9999
2026-06-30 38,728.1436 37,953.5807 39,502.7065
2026 July
2026-07-01 38,639.0927 37,866.3109 39,411.8746
2026-07-02 39,170.1649 38,386.7616 39,953.5682
2026-07-03 39,474.8022 38,685.3062 40,264.2983
2026-07-04 39,839.3680 39,042.5806 40,636.1553
2026-07-05 39,839.3680 39,042.5806 40,636.1553
2026-07-06 39,543.4306 38,752.5620 40,334.2992
2026-07-07 39,431.9579 38,643.3187 40,220.5970
2026-07-08 39,861.8698 39,064.6324 40,659.1072
2026-07-09 40,288.2913 39,482.5254 41,094.0571
2026-07-10 39,984.2673 39,184.5820 40,783.9527
2026-07-11 39,511.8132 38,721.5770 40,302.0495
2026-07-12 39,511.8132 38,721.5770 40,302.0495
2026-07-13 39,234.0816 38,449.3999 40,018.7632
2026-07-14 38,726.2273 37,951.7028 39,500.7519
2026-07-15 38,511.1240 37,740.9015 39,281.3464
2026-07-16 38,808.9474 38,032.7685 39,585.1264
2026-07-17 38,306.5962 37,540.4643 39,072.7281
2026-07-18 38,191.9942 37,428.1543 38,955.8340
2026-07-19 38,193.4958 37,429.6259 38,957.3658
2026-07-20 38,718.4436 37,944.0747 39,492.8124
2026-07-21 39,250.6064 38,465.5943 40,035.6185
2026-07-22 39,235.0113 38,450.3110 40,019.7115
2026-07-23 39,774.2740 38,978.7885 40,569.7595
2026-07-24 40,290.4189 39,484.6105 41,096.2272
2026-07-25 40,844.1876 40,027.3038 41,661.0713
2026-07-26 40,844.1876 40,027.3038 41,661.0713
2026-07-27 41,267.9731 40,442.6136 42,093.3325
2026-07-28 41,439.9313 40,611.1327 42,268.7299
2026-07-29 40,903.5241 40,085.4536 41,721.5945
2026-07-30 41,225.3640 40,400.8567 42,049.8713
2026-07-31 41,015.0153 40,194.7150 41,835.3156
2026 August
2026-08-01 40,484.1083 39,674.4261 41,293.7905
2026-08-02 40,484.1083 39,674.4261 41,293.7905
2026-08-03 40,653.8376 39,840.7609 41,466.9144
2026-08-04 40,146.5181 39,343.5877 40,949.4484
2026-08-05 39,626.8530 38,834.3160 40,419.3901
2026-08-06 39,416.4915 38,628.1617 40,204.8214
2026-08-07 38,906.2761 38,128.1506 39,684.4016
2026-08-08 38,402.6650 37,634.6117 39,170.7183
2026-08-09 38,402.6650 37,634.6117 39,170.7183
2026-08-10 38,930.4877 38,151.8779 39,709.0974
2026-08-11 38,426.5632 37,658.0319 39,195.0945
2026-08-12 38,517.9432 37,747.5843 39,288.3021
2026-08-13 38,530.5361 37,759.9254 39,301.1469
2026-08-14 39,060.1163 38,278.9140 39,841.3186
2026-08-15 39,185.4960 38,401.7860 39,969.2059
2026-08-16 39,185.4960 38,401.7860 39,969.2059
2026-08-17 39,724.0782 38,929.5966 40,518.5597
2026-08-18 39,300.8540 38,514.8369 40,086.8711
2026-08-19 38,896.5355 38,118.6048 39,674.4662
2026-08-20 38,393.0505 37,625.1895 39,160.9115
2026-08-21 38,120.7256 37,358.3110 38,883.1401
2026-08-22 38,173.8499 37,410.3729 38,937.3269
2026-08-23 38,173.8499 37,410.3729 38,937.3269
2026-08-24 37,679.7195 36,926.1251 38,433.3139
2026-08-25 37,679.7195 36,926.1251 38,433.3139
2026-08-26 37,191.9852 36,448.1455 37,935.8249
2026-08-27 37,237.0812 36,492.3396 37,981.8228
2026-08-28 37,276.0831 36,530.5614 38,021.6048
2026-08-29 37,287.0524 36,541.3113 38,032.7934
2026-08-30 37,186.3621 36,442.6349 37,930.0893
2026-08-31 37,697.4673 36,943.5180 38,451.4167
2026 September
2026-09-01 37,209.5033 36,465.3133 37,953.6934
2026-09-02 36,727.8557 35,993.2985 37,462.4128
2026-09-03 36,750.5388 36,015.5280 37,485.5496
2026-09-04 37,255.6539 36,510.5408 38,000.7670
2026-09-05 37,314.5949 36,568.3030 38,060.8868
2026-09-06 37,260.7921 36,515.5763 38,006.0080
2026-09-07 37,772.9204 37,017.4620 38,528.3788
2026-09-08 37,916.9560 37,158.6169 38,675.2951
2026-09-09 37,986.4746 37,226.7451 38,746.2041
2026-09-10 37,494.7696 36,744.8742 38,244.6650
2026-09-11 37,742.9186 36,988.0602 38,497.7770
2026-09-12 38,261.6734 37,496.4399 39,026.9069
2026-09-13 37,766.4062 37,011.0781 38,521.7343
2026-09-14 37,277.5498 36,531.9988 38,023.1008
2026-09-15 37,789.9084 37,034.1102 38,545.7066
2026-09-16 38,309.3090 37,543.1229 39,075.4952
2026-09-17 38,835.8486 38,059.1316 39,612.5655
2026-09-18 39,369.6250 38,582.2325 40,157.0175
2026-09-19 38,869.0984 38,091.7164 39,646.4804
2026-09-20 39,403.3319 38,615.2652 40,191.3985
2026-09-21 39,944.9081 39,146.0099 40,743.8063
2026-09-22 39,427.8528 38,639.2957 40,216.4098
2026-09-23 38,917.4903 38,139.1405 39,695.8401
2026-09-24 39,368.2493 38,580.8844 40,155.6143
2026-09-25 38,858.6584 38,081.4852 39,635.8315
2026-09-26 39,392.7484 38,604.8934 40,180.6034
2026-09-27 39,934.1791 39,135.4956 40,732.8627
2026-09-28 39,417.2627 38,628.9174 40,205.6079
2026-09-29 39,959.0304 39,159.8498 40,758.2110
2026-09-30 39,522.6068 38,732.1547 40,313.0590
2026 October
2026-10-01 39,522.5139 38,732.0636 40,312.9642
2026-10-02 39,562.2094 38,770.9652 40,353.4536
2026-10-03 39,050.1078 38,269.1056 39,831.1099
2026-10-04 39,438.8711 38,650.0937 40,227.6485
2026-10-05 39,366.5110 38,579.1808 40,153.8412
2026-10-06 39,678.9418 38,885.3630 40,472.5206
2026-10-07 39,165.3292 38,382.0226 39,948.6358
2026-10-08 39,703.6342 38,909.5615 40,497.7069
2026-10-09 40,249.3379 39,444.3512 41,054.3247
2026-10-10 39,728.3420 38,933.7751 40,522.9088
2026-10-11 39,743.4717 38,948.6023 40,538.3412
2026-10-12 39,866.5176 39,069.1873 40,663.8480
2026-10-13 39,350.4770 38,563.4675 40,137.4865
2026-10-14 38,841.1161 38,064.2938 39,617.9384
2026-10-15 38,338.3485 37,571.5815 39,105.1154
2026-10-16 37,842.0888 37,085.2470 38,598.9305
2026-10-17 38,362.2066 37,594.9625 39,129.4507
2026-10-18 38,362.2066 37,594.9625 39,129.4507
2026-10-19 38,889.4731 38,111.6837 39,667.2626
2026-10-20 38,386.0796 37,618.3580 39,153.8012
2026-10-21 38,913.6742 38,135.4008 39,691.9477
2026-10-22 39,448.5204 38,659.5500 40,237.4908
2026-10-23 38,937.8904 38,159.1326 39,716.6482
2026-10-24 38,433.8701 37,665.1927 39,202.5475
2026-10-25 38,433.8701 37,665.1927 39,202.5475
2026-10-26 37,936.3740 37,177.6465 38,695.1014
2026-10-27 37,445.3175 36,696.4111 38,194.2238
2026-10-28 37,959.9819 37,200.7823 38,719.1816
2026-10-29 38,481.7201 37,712.0857 39,251.3545
2026-10-30 37,983.6046 37,223.9325 38,743.2767
2026-10-31 38,505.6675 37,735.5541 39,275.7808
2026 November
2026-11-01 38,505.6675 37,735.5541 39,275.7808
2026-11-02 38,376.2439 37,608.7190 39,143.7687
2026-11-03 38,031.9601 37,271.3208 38,792.5993