> Page 3: BTC/KWD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 50,543.2807 49,532.4151 51,554.1463
2028-01-02 50,543.2807 49,532.4151 51,554.1463
2028-01-03 50,911.9906 49,893.7508 51,930.2304
2028-01-04 50,835.5522 49,818.8412 51,852.2633
2028-01-05 50,437.1039 49,428.3618 51,445.8460
2028-01-06 50,949.3111 49,930.3249 51,968.2974
2028-01-07 51,649.5802 50,616.5886 52,682.5718
2028-01-08 51,647.8434 50,614.8865 52,680.8003
2028-01-09 51,647.8434 50,614.8865 52,680.8003
2028-01-10 52,357.7134 51,310.5592 53,404.8677
2028-01-11 51,679.9841 50,646.3844 52,713.5838
2028-01-12 51,971.4385 50,932.0098 53,010.8673
2028-01-13 52,685.7562 51,632.0411 53,739.4713
2028-01-14 52,003.7806 50,963.7050 53,043.8562
2028-01-15 51,330.6326 50,304.0200 52,357.2453
2028-01-16 51,330.6326 50,304.0200 52,357.2453
2028-01-17 50,666.1981 49,652.8741 51,679.5220
2028-01-18 50,514.3012 49,504.0151 51,524.5872
2028-01-19 49,950.7145 48,951.7002 50,949.7288
2028-01-20 50,075.6684 49,074.1550 51,077.1817
2028-01-21 49,763.9276 48,768.6490 50,759.2061
2028-01-22 50,447.9043 49,438.9462 51,456.8623
2028-01-23 50,447.9043 49,438.9462 51,456.8623
2028-01-24 49,794.8959 48,798.9980 50,790.7938
2028-01-25 49,150.3402 48,167.3334 50,133.3470
2028-01-26 49,825.8835 48,829.3658 50,822.4012
2028-01-27 50,043.5695 49,042.6981 51,044.4409
2028-01-28 49,843.9063 48,847.0282 50,840.7844
2028-01-29 49,198.7162 48,214.7419 50,182.6905
2028-01-30 49,217.3036 48,232.9575 50,201.6496
2028-01-31 49,181.1637 48,197.5404 50,164.7870
2028 February
2028-02-01 49,857.1306 48,859.9880 50,854.2732
2028-02-02 50,201.3383 49,197.3115 51,205.3650
2028-02-03 50,333.6939 49,327.0200 51,340.3677
2028-02-04 50,350.3083 49,343.3022 51,357.3145
2028-02-05 50,436.3511 49,427.6240 51,445.0781
2028-02-06 50,436.3511 49,427.6240 51,445.0781
2028-02-07 50,124.8497 49,122.3527 51,127.3467
2028-02-08 50,461.7149 49,452.4806 51,470.9492
2028-02-09 50,345.6840 49,338.7704 51,352.5977
2028-02-10 51,037.6566 50,016.9035 52,058.4098
2028-02-11 51,434.5907 50,405.8989 52,463.2825
2028-02-12 51,909.6099 50,871.4177 52,947.8021
2028-02-13 51,909.6099 50,871.4177 52,947.8021
2028-02-14 51,524.0116 50,493.5313 52,554.4918
2028-02-15 51,378.7657 50,351.1904 52,406.3410
2028-02-16 51,938.9292 50,900.1506 52,977.7078
2028-02-17 52,494.5448 51,444.6539 53,544.4356
2028-02-18 52,098.4098 51,056.4416 53,140.3780
2028-02-19 51,482.8150 50,453.1587 52,512.4713
2028-02-20 51,482.8150 50,453.1587 52,512.4713
2028-02-21 51,120.9383 50,098.5195 52,143.3570
2028-02-22 50,459.2180 49,450.0337 51,468.4024
2028-02-23 50,178.9442 49,175.3653 51,182.5231
2028-02-24 50,567.0001 49,555.6601 51,578.3401
2028-02-25 49,912.4501 48,914.2011 50,910.6991
2028-02-26 49,763.1268 48,767.8642 50,758.3893
2028-02-27 49,765.0834 48,769.7818 50,760.3851
2028-02-28 50,449.0760 49,440.0945 51,458.0575
2028-02-29 51,142.4697 50,119.6203 52,165.3190
2028 March
2028-03-01 51,122.1496 50,099.7066 52,144.5926
2028-03-02 51,824.7943 50,788.2984 52,861.2902
2028-03-03 52,497.3169 51,447.3706 53,547.2633
2028-03-04 53,218.8625 52,154.4852 54,283.2397
2028-03-05 53,218.8625 52,154.4852 54,283.2397
2028-03-06 53,771.0434 52,695.6226 54,846.4643
2028-03-07 53,995.1003 52,915.1983 55,075.0023
2028-03-08 53,296.1763 52,230.2528 54,362.0998
2028-03-09 53,715.5250 52,641.2145 54,789.8355
2028-03-10 53,441.4464 52,372.6175 54,510.2753
2028-03-11 52,749.6890 51,694.6952 53,804.6828
2028-03-12 52,749.6890 51,694.6952 53,804.6828
2028-03-13 52,970.8417 51,911.4249 54,030.2585
2028-03-14 52,309.8181 51,263.6218 53,356.0145
2028-03-15 51,632.7088 50,600.0546 52,665.3630
2028-03-16 51,358.6135 50,331.4412 52,385.7857
2028-03-17 50,693.8167 49,679.9404 51,707.6930
2028-03-18 50,037.6252 49,036.8727 51,038.3777
2028-03-19 50,037.6252 49,036.8727 51,038.3777
2028-03-20 50,725.3637 49,710.8564 51,739.8710
2028-03-21 50,068.7639 49,067.3886 51,070.1391
2028-03-22 50,187.8295 49,184.0729 51,191.5861
2028-03-23 50,204.2377 49,200.1530 51,208.3225
2028-03-24 50,894.2662 49,876.3809 51,912.1516
2028-03-25 51,057.6325 50,036.4799 52,078.7852
2028-03-26 51,057.6325 50,036.4799 52,078.7852
2028-03-27 51,759.3905 50,724.2026 52,794.5783
2028-03-28 51,207.9409 50,183.7821 52,232.0998
2028-03-29 50,681.1249 49,667.5024 51,694.7474
2028-03-30 50,025.0977 49,024.5958 51,025.5997
2028-03-31 49,670.2657 48,676.8604 50,663.6711
2028 April
2028-04-01 49,739.4853 48,744.6956 50,734.2750
2028-04-02 49,739.4853 48,744.6956 50,734.2750
2028-04-03 49,095.6469 48,113.7339 50,077.5598
2028-04-04 49,095.6469 48,113.7339 50,077.5598
2028-04-05 48,460.1424 47,490.9396 49,429.3453
2028-04-06 48,518.9012 47,548.5232 49,489.2792
2028-04-07 48,569.7197 47,598.3253 49,541.1140
2028-04-08 48,584.0123 47,612.3321 49,555.6926
2028-04-09 48,452.8156 47,483.7593 49,421.8719
2028-04-10 49,118.7718 48,136.3964 50,101.1473
2028-04-11 48,482.9680 47,513.3087 49,452.6274
2028-04-12 47,855.3942 46,898.2864 48,812.5021
2028-04-13 47,884.9497 46,927.2508 48,842.6487
2028-04-14 48,543.1010 47,572.2389 49,513.9630
2028-04-15 48,619.8995 47,647.5015 49,592.2975
2028-04-16 48,549.7959 47,578.8000 49,520.7918
2028-04-17 49,217.0851 48,232.7434 50,201.4268
2028-04-18 49,404.7595 48,416.6643 50,392.8547
2028-04-19 49,495.3404 48,505.4336 50,485.2472
2028-04-20 48,854.6622 47,877.5690 49,831.7555
2028-04-21 49,177.9936 48,194.4337 50,161.5534
2028-04-22 49,853.9169 48,856.8386 50,850.9953
2028-04-23 49,208.5973 48,224.4253 50,192.7692
2028-04-24 48,571.6308 47,600.1981 49,543.0634
2028-04-25 49,239.2200 48,254.4356 50,224.0044
2028-04-26 49,915.9849 48,917.6652 50,914.3046
2028-04-27 50,602.0515 49,590.0105 51,614.0925
2028-04-28 51,297.5477 50,271.5968 52,323.4987
2028-04-29 50,645.3751 49,632.4676 51,658.2826
2028-04-30 51,341.4668 50,314.6375 52,368.2961
2028 May
2028-05-01 52,047.1258 51,006.1833 53,088.0684
2028-05-02 51,373.4168 50,345.9485 52,400.8852
2028-05-03 50,708.4284 49,694.2599 51,722.5970
2028-05-04 51,295.7552 50,269.8401 52,321.6703
2028-05-05 50,631.7721 49,619.1366 51,644.4075
2028-05-06 51,327.6768 50,301.1233 52,354.2303
2028-05-07 52,033.1463 50,992.4834 53,073.8092
2028-05-08 51,359.6182 50,332.4259 52,386.8106
2028-05-09 52,065.5268 51,024.2162 53,106.8373
2028-05-10 51,496.8788 50,466.9412 52,526.8164
2028-05-11 51,496.7577 50,466.8226 52,526.6929
2028-05-12 51,548.4799 50,517.5103 52,579.4495
2028-05-13 50,881.2254 49,863.6009 51,898.8499
2028-05-14 51,387.7734 50,360.0180 52,415.5289
2028-05-15 51,293.4902 50,267.6204 52,319.3600
2028-05-16 51,700.5790 50,666.5674 52,734.5906
2028-05-17 51,031.3558 50,010.7287 52,051.9829
2028-05-18 51,732.7525 50,698.0975 52,767.4076
2028-05-19 52,443.7896 51,394.9138 53,492.6654
2028-05-20 51,764.9461 50,729.6471 52,800.2450
2028-05-21 51,784.6597 50,748.9666 52,820.3529
2028-05-22 51,944.9852 50,906.0855 52,983.8849
2028-05-23 51,272.5983 50,247.1464 52,298.0503
2028-05-24 50,608.9150 49,596.7367 51,621.0933
2028-05-25 49,953.8224 48,954.7460 50,952.8989
2028-05-26 49,307.2096 48,321.0654 50,293.3538
2028-05-27 49,984.9089 48,985.2108 50,984.6071
2028-05-28 49,984.9089 48,985.2108 50,984.6071
2028-05-29 50,671.9229 49,658.4844 51,685.3613
2028-05-30 50,016.0148 49,015.6945 51,016.3351
2028-05-31 50,703.4563 49,689.3871 51,717.5254
2028 June
2028-06-01 51,400.3462 50,372.3393 52,428.3531
2028-06-02 50,735.0093 49,720.3091 51,749.7094
2028-06-03 50,078.2845 49,076.7189 51,079.8502
2028-06-04 50,078.2845 49,076.7189 51,079.8502
2028-06-05 49,430.0606 48,441.4594 50,418.6618
2028-06-06 48,790.2275 47,814.4229 49,766.0320
2028-06-07 49,460.8212 48,471.6048 50,450.0376
2028-06-08 50,140.6318 49,137.8192 51,143.4445
2028-06-09 49,491.6009 48,501.7689 50,481.4329
2028-06-10 50,171.8346 49,168.3979 51,175.2713
2028-06-11 50,171.8346 49,168.3979 51,175.2713
2028-06-12 50,003.1991 49,003.1351 51,003.2631
2028-06-13 49,554.6067 48,563.5146 50,545.6988
2028-06-14 49,438.3354 48,449.5687 50,427.1021
2028-06-15 50,117.8370 49,115.4803 51,120.1937
2028-06-16 49,469.1011 48,479.7191 50,458.4831
2028-06-17 49,276.5471 48,291.0162 50,262.0780
2028-06-18 49,276.2603 48,290.7351 50,261.7855
2028-06-19 49,953.5343 48,954.4636 50,952.6050
2028-06-20 49,654.4693 48,661.3799 50,647.5587
2028-06-21 50,118.5988 49,116.2268 51,120.9708
2028-06-22 50,324.2061 49,317.7220 51,330.6902
2028-06-23 49,907.3974 48,909.2494 50,905.5453
2028-06-24 49,261.3854 48,276.1577 50,246.6132
2028-06-25 49,242.4379 48,257.5892 50,227.2867
2028-06-26 48,605.0334 47,632.9327 49,577.1340
2028-06-27 49,273.0817 48,287.6201 50,258.5434
2028-06-28 49,950.3120 48,951.3058 50,949.3182
2028-06-29 49,303.7446 48,317.6697 50,289.8195
2028-06-30 48,759.4032 47,784.2152 49,734.5913
2028 July
2028-07-01 49,429.5733 48,440.9819 50,418.1648
2028-07-02 49,433.4117 48,444.7434 50,422.0799
2028-07-03 48,793.5351 47,817.6644 49,769.4058
2028-07-04 49,464.1743 48,474.8908 50,453.4578
2028-07-05 48,823.8995 47,847.4216 49,800.3775
2028-07-06 49,494.9561 48,505.0570 50,484.8552
2028-07-07 48,894.7119 47,916.8177 49,872.6061
2028-07-08 49,566.7417 48,575.4069 50,558.0766
2028-07-09 49,505.3528 48,515.2458 50,495.4599
2028-07-10 49,978.6326 48,979.0600 50,978.2053
2028-07-11 49,392.0415 48,404.2006 50,379.8823
2028-07-12 50,070.9068 49,069.4886 51,072.3249
2028-07-13 50,759.1027 49,743.9207 51,774.2848
2028-07-14 50,500.8880 49,490.8702 51,510.9057
2028-07-15 51,112.6876 50,090.4339 52,134.9414
2028-07-16 51,815.2022 50,778.8982 52,851.5063
2028-07-17 51,816.0205 50,779.7001 52,852.3409
2028-07-18 51,267.0573 50,241.7162 52,292.3985
2028-07-19 51,660.1271 50,626.9245 52,693.3296
2028-07-20 51,723.3323 50,688.8656 52,757.7989
2028-07-21 51,710.5655 50,676.3542 52,744.7768
2028-07-22 52,421.2976 51,372.8716 53,469.7236
2028-07-23 52,344.0164 51,297.1360 53,390.8967
2028-07-24 52,344.0164 51,297.1360 53,390.8967
2028-07-25 51,666.4643 50,633.1350 52,699.7936
2028-07-26 51,847.1561 50,810.2129 52,884.0992
2028-07-27 52,559.7655 51,508.5702 53,610.9608
2028-07-28 53,282.1694 52,216.5260 54,347.8128
2028-07-29 54,014.5023 52,934.2122 55,094.7923
2028-07-30 54,316.2816 53,229.9559 55,402.6072
2028-07-31 54,316.2816 53,229.9559 55,402.6072
2028 August
2028-08-01 54,733.8886 53,639.2108 55,828.5664
2028-08-02 54,025.4015 52,944.8935 55,105.9096
2028-08-03 54,767.9497 53,672.5907 55,863.3087
2028-08-04 54,478.4407 53,388.8719 55,568.0095
2028-08-05 55,088.1967 53,986.4328 56,189.9607
2028-08-06 54,885.5415 53,787.8307 55,983.2524
2028-08-07 54,885.5415 53,787.8307 55,983.2524
2028-08-08 54,805.2634 53,709.1581 55,901.3686
2028-08-09 55,558.5303 54,447.3597 56,669.7009
2028-08-10 56,161.0013 55,037.7812 57,284.2213
2028-08-11 56,932.9021 55,794.2440 58,071.5601
2028-08-12 56,769.0149 55,633.6346 57,904.3952
2028-08-13 56,034.1848 54,913.5011 57,154.8684
2028-08-14 56,034.1848 54,913.5011 57,154.8684
2028-08-15 56,804.3425 55,668.2557 57,940.4294
2028-08-16 56,410.3833 55,282.1757 57,538.5910
2028-08-17 56,344.8166 55,217.9202 57,471.7129
2028-08-18 56,008.7200 54,888.5456 57,128.8944
2028-08-19 55,283.7313 54,178.0567 56,389.4059
2028-08-20 54,568.1270 53,476.7644 55,659.4895
2028-08-21 54,568.1270 53,476.7644 55,659.4895
2028-08-22 54,663.2658 53,570.0004 55,756.5311
2028-08-23 54,921.7947 53,823.3588 56,020.2305
2028-08-24 55,079.1371 53,977.5543 56,180.7198
2028-08-25 54,729.6276 53,635.0351 55,824.2202
2028-08-26 54,021.1957 52,940.7718 55,101.6196
2028-08-27 54,763.6861 53,668.4124 55,858.9598
2028-08-28 54,763.9008 53,668.6228 55,859.1789
2028-08-29 55,400.4091 54,292.4009 56,508.4173
2028-08-30 56,161.8560 55,038.6189 57,285.0931
2028-08-31 56,203.2438 55,079.1789 57,327.3086
2028 September
2028-09-01 55,475.7371 54,366.2223 56,585.2518
2028-09-02 54,757.6474 53,662.4944 55,852.8003
2028-09-03 55,510.2599 54,400.0547 56,620.4651
2028-09-04 55,510.2599 54,400.0547 56,620.4651
2028-09-05 55,754.0625 54,638.9813 56,869.1438
2028-09-06 56,520.3702 55,389.9628 57,650.7776
2028-09-07 55,788.7586 54,672.9834 56,904.5337
2028-09-08 55,592.7416 54,480.8868 56,704.5964
2028-09-09 55,417.2711 54,308.9257 56,525.6165
2028-09-10 54,978.8153 53,879.2390 56,078.3916
2028-09-11 54,978.8153 53,879.2390 56,078.3916
2028-09-12 54,267.1579 53,181.8147 55,352.5010
2028-09-13 55,013.0289 53,912.7683 56,113.2894
2028-09-14 55,686.9707 54,573.2313 56,800.7101
2028-09-15 56,452.3562 55,323.3091 57,581.4033
2028-09-16 56,268.6649 55,143.2916 57,394.0382
2028-09-17 56,110.6460 54,988.4331 57,232.8589
2028-09-18 56,110.6460 54,988.4331 57,232.8589
2028-09-19 56,828.6251 55,692.0526 57,965.1976
2028-09-20 56,128.0626 55,005.5014 57,250.6239
2028-09-21 55,491.2729 54,381.4474 56,601.0984
2028-09-22 56,253.9687 55,128.8893 57,379.0480
2028-09-23 56,547.7832 55,416.8275 57,678.7388
2028-09-24 55,815.8167 54,699.5004 56,932.1330
2028-09-25 55,815.8167 54,699.5004 56,932.1330
2028-09-26 56,582.9731 55,451.3137 57,714.6326
2028-09-27 55,850.5511 54,733.5401 56,967.5622
2028-09-28 56,217.0844 55,092.7427 57,341.4261
2028-09-29 56,989.7560 55,849.9609 58,129.5511
2028-09-30 57,533.6851 56,383.0114 58,684.3588
2028 October
2028-10-01 57,536.2447 56,385.5198 58,686.9696
2028-10-02 58,327.0474 57,160.5064 59,493.5883
2028-10-03 57,572.0497 56,420.6087 58,723.4907
2028-10-04 57,977.1325 56,817.5898 59,136.6751
2028-10-05 58,413.3249 57,245.0584 59,581.5914
2028-10-06 59,216.1826 58,031.8590 60,400.5063
2028-10-07 58,449.6758 57,280.6823 59,618.6693
2028-10-08 58,449.6758 57,280.6823 59,618.6693
2028-10-09 58,855.0386 57,677.9378 60,032.1394
2028-10-10 58,238.6350 57,073.8623 59,403.4077
2028-10-11 58,910.3406 57,732.1338 60,088.5474
2028-10-12 58,750.6012 57,575.5892 59,925.6132
2028-10-13 57,990.1210 56,830.3186 59,149.9234
2028-10-14 58,787.1620 57,611.4187 59,962.9052
2028-10-15 58,787.1620 57,611.4187 59,962.9052
2028-10-16 59,595.1578 58,403.2547 60,787.0610
2028-10-17 59,325.3941 58,138.8862 60,511.9020
2028-10-18 59,030.7301 57,850.1155 60,211.3447
2028-10-19 59,217.1759 58,032.8324 60,401.5194
2028-10-20 58,450.6562 57,281.6431 59,619.6693
2028-10-21 57,694.0585 56,540.1774 58,847.9397
2028-10-22 57,694.0585 56,540.1774 58,847.9397
2028-10-23 58,114.9329 56,952.6342 59,277.2315
2028-10-24 58,027.6801 56,867.1265 59,188.2337
2028-10-25 57,572.8600 56,421.4028 58,724.3172
2028-10-26 58,157.5335 56,994.3828 59,320.6841
2028-10-27 58,956.8755 57,777.7379 60,136.0130
2028-10-28 58,954.8929 57,775.7950 60,133.9908
2028-10-29 58,954.8929 57,775.7950 60,133.9908
2028-10-30 59,765.1941 58,569.8902 60,960.4980
2028-10-31 58,991.5808 57,811.7492 60,171.4124
2028 November
2028-11-01 59,324.2697 58,137.7843 60,510.7551
2028-11-02 60,139.6478 58,936.8549 61,342.4408