> Page 2: BTC/NZD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 265,935.1065 260,616.4043 271,253.8086
2027-01-02 265,566.3593 260,255.0321 270,877.6865
2027-01-03 262,224.7549 256,980.2598 267,469.2500
2027-01-04 262,231.3722 256,986.7447 267,475.9996
2027-01-05 264,416.3789 259,128.0513 269,704.7064
2027-01-06 263,740.4551 258,465.6460 269,015.2642
2027-01-07 264,424.4443 259,135.9555 269,712.9332
2027-01-08 263,854.5409 258,577.4501 269,131.6317
2027-01-09 260,534.4762 255,323.7867 265,745.1657
2027-01-10 257,330.2004 252,183.5964 262,476.8044
2027-01-11 256,989.3234 251,849.5369 262,129.1098
2027-01-12 256,283.0380 251,157.3772 261,408.6987
2027-01-13 256,821.7199 251,685.2855 261,958.1543
2027-01-14 257,801.1946 252,645.1707 262,957.2185
2027-01-15 255,369.1695 250,261.7861 260,476.5529
2027-01-16 252,155.8757 247,112.7582 257,198.9932
2027-01-17 255,561.5465 250,450.3156 260,672.7775
2027-01-18 255,562.5486 250,451.2976 260,673.7996
2027-01-19 257,635.7379 252,483.0231 262,788.4527
2027-01-20 261,115.4209 255,893.1125 266,337.7294
2027-01-21 262,076.2452 256,834.7203 267,317.7701
2027-01-22 258,778.5567 253,602.9856 263,954.1278
2027-01-23 255,522.3628 250,411.9155 260,632.8100
2027-01-24 258,475.2090 253,305.7048 263,644.7131
2027-01-25 258,475.2090 253,305.7048 263,644.7131
2027-01-26 260,605.2183 255,393.1140 265,817.3227
2027-01-27 262,364.7315 257,117.4369 267,612.0262
2027-01-28 259,063.4130 253,882.1447 264,244.6813
2027-01-29 259,313.5348 254,127.2641 264,499.8055
2027-01-30 258,329.9501 253,163.3511 263,496.5491
2027-01-31 257,993.1173 252,833.2550 263,152.9797
2027 February
2027-02-01 257,831.0993 252,674.4773 262,987.7213
2027-02-02 254,586.8272 249,495.0906 259,678.5637
2027-02-03 258,025.3310 252,864.8244 263,185.8376
2027-02-04 260,136.6438 254,933.9109 265,339.3767
2027-02-05 262,990.3555 257,730.5484 268,250.1627
2027-02-06 261,497.2827 256,267.3371 266,727.2284
2027-02-07 261,130.2763 255,907.6707 266,352.8818
2027-02-08 261,186.3804 255,962.6528 266,410.1081
2027-02-09 263,999.1809 258,719.1973 269,279.1646
2027-02-10 260,677.2962 255,463.7503 265,890.8422
2027-02-11 257,449.4263 252,300.4378 262,598.4148
2027-02-12 260,926.5930 255,708.0611 266,145.1248
2027-02-13 262,158.7927 256,915.6168 267,401.9685
2027-02-14 258,860.0655 253,682.8642 264,037.2668
2027-02-15 259,308.5309 254,122.3603 264,494.7016
2027-02-16 262,810.8071 257,554.5910 268,067.0232
2027-02-17 259,503.8756 254,313.7981 264,693.9531
2027-02-18 261,950.6800 256,711.6664 267,189.6936
2027-02-19 265,488.6416 260,178.8687 270,798.4144
2027-02-20 268,593.5594 263,221.6882 273,965.4306
2027-02-21 268,660.5570 263,287.3458 274,033.7681
2027-02-22 272,289.1436 266,843.3607 277,734.9264
2027-02-23 268,862.9468 263,485.6879 274,240.2057
2027-02-24 271,878.3687 266,440.8013 277,315.9360
2027-02-25 275,227.6605 269,723.1073 280,732.2137
2027-02-26 277,815.3740 272,259.0666 283,371.6815
2027-02-27 274,319.6411 268,833.2482 279,806.0339
2027-02-28 274,319.6411 268,833.2482 279,806.0339
2027 March
2027-03-01 276,691.6078 271,157.7757 282,225.4400
2027-03-02 273,672.1496 268,198.7066 279,145.5925
2027-03-03 274,732.8197 269,238.1633 280,227.4761
2027-03-04 272,116.5658 266,674.2345 277,558.8971
2027-03-05 268,692.5406 263,318.6898 274,066.3914
2027-03-06 272,321.5591 266,875.1280 277,767.9903
2027-03-07 272,321.5591 266,875.1280 277,767.9903
2027-03-08 275,999.5920 270,479.6002 281,519.5839
2027-03-09 276,658.9056 271,125.7274 282,192.0837
2027-03-10 275,649.9162 270,136.9179 281,162.9146
2027-03-11 278,216.0978 272,651.7758 283,780.4198
2027-03-12 274,715.3225 269,221.0161 280,209.6290
2027-03-13 271,258.5973 265,833.4254 276,683.7693
2027-03-14 271,258.5973 265,833.4254 276,683.7693
2027-03-15 273,067.1737 267,605.8302 278,528.5172
2027-03-16 273,599.5250 268,127.5345 279,071.5155
2027-03-17 270,156.8398 264,753.7030 275,559.9766
2027-03-18 271,823.4420 266,386.9732 277,259.9109
2027-03-19 275,494.7472 269,984.8523 281,004.6422
2027-03-20 275,657.6570 270,144.5038 281,170.8101
2027-03-21 275,926.0608 270,407.5395 281,444.5820
2027-03-22 279,652.7768 274,059.7213 285,245.8323
2027-03-23 276,133.9239 270,611.2454 281,656.6024
2027-03-24 277,016.2866 271,475.9608 282,556.6123
2027-03-25 280,757.7274 275,142.5729 286,372.8820
2027-03-26 277,224.9710 271,680.4716 282,769.4704
2027-03-27 273,736.6670 268,261.9337 279,211.4004
2027-03-28 273,736.6670 268,261.9337 279,211.4004
2027-03-29 270,292.2562 264,886.4111 275,698.1013
2027-03-30 269,750.7542 264,355.7391 275,145.7693
2027-03-31 270,890.2504 265,472.4454 276,308.0554
2027 April
2027-04-01 272,307.6152 266,861.4629 277,753.7675
2027-04-02 270,541.4317 265,130.6031 275,952.2604
2027-04-03 274,195.4218 268,711.5134 279,679.3303
2027-04-04 276,670.7269 271,137.3123 282,204.1414
2027-04-05 273,189.3969 267,725.6090 278,653.1849
2027-04-06 269,751.8723 264,356.8349 275,146.9098
2027-04-07 273,102.2918 267,640.2460 278,564.3377
2027-04-08 273,674.0284 268,200.5479 279,147.5090
2027-04-09 271,220.9604 265,796.5411 276,645.3796
2027-04-10 267,808.2045 262,452.0404 273,164.3686
2027-04-11 266,070.4874 260,749.0776 271,391.8971
2027-04-12 267,183.1177 261,839.4554 272,526.7801
2027-04-13 270,791.7497 265,375.9147 276,207.5847
2027-04-14 273,556.1802 268,085.0566 279,027.3038
2027-04-15 273,793.9910 268,318.1112 279,269.8708
2027-04-16 274,392.1309 268,904.2882 279,879.9735
2027-04-17 273,778.7926 268,303.2167 279,254.3684
2027-04-18 273,778.7926 268,303.2167 279,254.3684
2027-04-19 271,896.6259 266,458.6934 277,334.5584
2027-04-20 271,803.3809 266,367.3132 277,239.4485
2027-04-21 270,975.1174 265,555.6150 276,394.6197
2027-04-22 274,634.9649 269,142.2656 280,127.6642
2027-04-23 275,453.1272 269,944.0646 280,962.1897
2027-04-24 279,173.4557 273,589.9866 284,756.9248
2027-04-25 279,173.4557 273,589.9866 284,756.9248
2027-04-26 276,164.3752 270,641.0877 281,687.6627
2027-04-27 275,461.5408 269,952.3100 280,970.7717
2027-04-28 278,090.2113 272,528.4071 283,652.0155
2027-04-29 281,846.1568 276,209.2337 287,483.0799
2027-04-30 281,716.3077 276,081.9815 287,350.6338
2027 May
2027-05-01 279,377.7399 273,790.1851 284,965.2947
2027-05-02 276,615.3407 271,083.0339 282,147.6475
2027-05-03 277,298.9041 271,752.9260 282,844.8822
2027-05-04 273,809.6698 268,333.4764 279,285.8632
2027-05-05 272,118.9845 266,676.6048 277,561.3642
2027-05-06 275,483.9842 269,974.3046 280,993.6639
2027-05-07 272,017.5870 266,577.2353 277,457.9387
2027-05-08 271,355.8520 265,928.7349 276,782.9690
2027-05-09 271,366.5215 265,939.1911 276,793.8519
2027-05-10 275,031.6554 269,531.0223 280,532.2885
2027-05-11 278,746.2914 273,171.3656 284,321.2173
2027-05-12 278,544.7944 272,973.8986 284,115.6903
2027-05-13 282,306.8797 276,660.7421 287,953.0172
2027-05-14 285,964.6787 280,245.3851 291,683.9723
2027-05-15 289,826.9784 284,030.4389 295,623.5180
2027-05-16 290,549.2189 284,738.2345 296,360.2033
2027-05-17 292,736.7061 286,881.9719 298,591.4402
2027-05-18 293,883.8547 288,006.1777 299,761.5318
2027-05-19 290,806.3385 284,990.2117 296,622.4653
2027-05-20 290,062.7454 284,261.4905 295,864.0003
2027-05-21 290,710.4402 284,896.2314 296,524.6490
2027-05-22 287,052.4494 281,311.4004 292,793.4984
2027-05-23 287,052.4494 281,311.4004 292,793.4984
2027-05-24 287,545.0896 281,794.1878 293,295.9914
2027-05-25 284,935.9434 279,237.2245 290,634.6622
2027-05-26 281,350.6127 275,723.6005 286,977.6250
2027-05-27 279,129.7309 273,547.1363 284,712.3255
2027-05-28 275,617.4594 270,105.1102 281,129.8086
2027-05-29 272,149.3827 266,706.3950 277,592.3703
2027-05-30 271,959.1599 266,519.9767 277,398.3431
2027-05-31 275,632.2981 270,119.6521 281,144.9440
2027 June
2027-06-01 272,164.0346 266,720.7539 277,607.3153
2027-06-02 271,528.2945 266,097.7286 276,958.8604
2027-06-03 272,379.4918 266,931.9019 277,827.0816
2027-06-04 276,058.3071 270,537.1409 281,579.4732
2027-06-05 277,059.3148 271,518.1285 282,600.5011
2027-06-06 277,042.5228 271,501.6724 282,583.3733
2027-06-07 280,784.3180 275,168.6317 286,400.0044
2027-06-08 277,251.2270 271,706.2025 282,796.2516
2027-06-09 273,977.3022 268,497.7562 279,456.8483
2027-06-10 270,529.8635 265,119.2662 275,940.4607
2027-06-11 270,551.0632 265,140.0419 275,962.0844
2027-06-12 271,267.8327 265,842.4761 276,693.1894
2027-06-13 271,730.7005 266,296.0865 277,165.3145
2027-06-14 268,311.5306 262,945.3000 273,677.7612
2027-06-15 268,294.6881 262,928.7944 273,660.5819
2027-06-16 264,918.7534 259,620.3783 270,217.1284
2027-06-17 266,974.3961 261,634.9082 272,313.8840
2027-06-18 270,075.9513 264,674.4323 275,477.4703
2027-06-19 271,332.2242 265,905.5797 276,758.8687
2027-06-20 272,079.8782 266,638.2807 277,521.4758
2027-06-21 275,754.6469 270,239.5540 281,269.7398
2027-06-22 272,809.7556 267,353.5605 278,265.9507
2027-06-23 269,377.0080 263,989.4678 274,764.5482
2027-06-24 269,278.6168 263,893.0445 274,664.1892
2027-06-25 272,915.5511 267,457.2400 278,373.8621
2027-06-26 273,347.3225 267,880.3761 278,814.2690
2027-06-27 273,734.9011 268,260.2030 279,209.5991
2027-06-28 277,432.0228 271,883.3824 282,980.6633
2027-06-29 278,249.6201 272,684.6277 283,814.6125
2027-06-30 278,759.7752 273,184.5797 284,334.9707
2027 July
2027-07-01 276,663.5156 271,130.2453 282,196.7859
2027-07-02 279,437.8272 273,849.0706 285,026.5837
2027-07-03 283,211.9739 277,547.7344 288,876.2133
2027-07-04 280,373.9421 274,766.4633 285,981.4210
2027-07-05 276,846.0148 271,309.0946 282,382.9351
2027-07-06 280,585.1560 274,973.4529 286,196.8591
2027-07-07 284,374.7987 278,687.3028 290,062.2947
2027-07-08 288,215.6252 282,451.3127 293,979.9377
2027-07-09 292,108.3267 286,266.1602 297,950.4933
2027-07-10 296,053.6039 290,132.5318 301,974.6760
2027-07-11 300,052.1668 294,051.1235 306,053.2101
2027-07-12 304,104.7352 298,022.6405 310,186.8299
2027-07-13 300,278.2048 294,272.6407 306,283.7689
2027-07-14 296,499.8235 290,569.8270 302,429.8200
2027-07-15 298,598.4080 292,626.4399 304,570.3762
2027-07-16 294,841.1635 288,944.3402 300,737.9868
2027-07-17 298,823.3509 292,846.8839 304,799.8179
2027-07-18 302,859.3226 296,802.1362 308,916.5091
2027-07-19 299,048.4633 293,067.4940 305,029.4325
2027-07-20 299,528.9251 293,538.3466 305,519.5037
2027-07-21 296,653.6642 290,720.5909 302,586.7375
2027-07-22 296,603.7933 290,671.7174 302,535.8692
2027-07-23 297,233.7548 291,289.0797 303,178.4299
2027-07-24 293,493.6815 287,623.8079 299,363.5552
2027-07-25 296,008.6884 290,088.5146 301,928.8621
2027-07-26 294,348.5256 288,461.5551 300,235.4961
2027-07-27 294,438.1905 288,549.4266 300,326.9543
2027-07-28 290,733.2936 284,918.6278 296,547.9595
2027-07-29 294,159.6316 288,276.4389 300,042.8242
2027-07-30 296,657.6369 290,724.4842 302,590.7896
2027-07-31 292,924.8130 287,066.3167 298,783.3092
2027 August
2027-08-01 292,922.3175 287,063.8712 298,780.7639
2027-08-02 293,189.6441 287,325.8512 299,053.4370
2027-08-03 289,500.4577 283,710.4485 295,290.4668
2027-08-04 285,857.6920 280,140.5382 291,574.8459
2027-08-05 282,260.7631 276,615.5478 287,905.9784
2027-08-06 278,709.0941 273,134.9122 284,283.2760
2027-08-07 282,473.3984 276,823.9304 288,122.8663
2027-08-08 282,473.3984 276,823.9304 288,122.8663
2027-08-09 286,288.5441 280,562.7732 292,014.3150
2027-08-10 282,686.1938 277,032.4699 288,339.9177
2027-08-11 286,504.2136 280,774.1294 292,234.2979
2027-08-12 290,373.8004 284,566.3244 296,181.2765
2027-08-13 286,720.0456 280,985.6447 292,454.4465
2027-08-14 283,112.2657 277,450.0204 288,774.5110
2027-08-15 283,112.2657 277,450.0204 288,774.5110
2027-08-16 279,549.8823 273,958.8846 285,140.8799
2027-08-17 276,032.3241 270,511.6776 281,552.9706
2027-08-18 279,760.4754 274,165.2659 285,355.6849
2027-08-19 283,538.9798 277,868.2002 289,209.7594
2027-08-20 279,971.2271 274,371.8025 285,570.6516
2027-08-21 283,752.5780 278,077.5264 289,427.6296
2027-08-22 283,192.0711 277,528.2297 288,855.9125
2027-08-23 281,202.0124 275,577.9722 286,826.0527
2027-08-24 277,663.6656 272,110.3923 283,216.9389
2027-08-25 277,257.3923 271,712.2444 282,802.5401
2027-08-26 281,002.0895 275,382.0478 286,622.1313
2027-08-27 278,583.5110 273,011.8408 284,155.1813
2027-08-28 278,454.9566 272,885.8575 284,024.0557
2027-08-29 278,377.1620 272,809.6188 283,944.7052
2027-08-30 282,136.9831 276,494.2435 287,779.7228
2027-08-31 280,998.2975 275,378.3316 286,618.2635
2027 September
2027-09-01 282,454.2636 276,805.1784 288,103.3489
2027-09-02 284,091.4437 278,409.6148 289,773.2726
2027-09-03 282,784.1178 277,128.4355 288,439.8002
2027-09-04 279,225.8635 273,641.3462 284,810.3808
2027-09-05 279,225.8635 273,641.3462 284,810.3808
2027-09-06 275,712.3824 270,198.1348 281,226.6301
2027-09-07 279,436.2125 273,847.4882 285,024.9367
2027-09-08 282,539.0840 276,888.3023 288,189.8657
2027-09-09 278,983.9129 273,404.2346 284,563.5912
2027-09-10 276,590.1345 271,058.3318 282,121.9372
2027-09-11 280,325.8197 274,719.3033 285,932.3361
2027-09-12 280,325.8197 274,719.3033 285,932.3361
2027-09-13 276,798.4979 271,262.5280 282,334.4679
2027-09-14 280,536.9973 274,926.2573 286,147.7372
2027-09-15 277,007.0183 271,466.8779 282,547.1586
2027-09-16 280,748.3340 275,133.3673 286,363.3006
2027-09-17 277,215.6957 271,671.3818 282,760.0097
2027-09-18 280,959.8299 275,340.6333 286,579.0265
2027-09-19 280,959.8299 275,340.6333 286,579.0265
2027-09-20 283,003.5581 277,343.4869 288,663.6293
2027-09-21 279,442.5425 273,853.6917 285,031.3934
2027-09-22 283,216.7529 277,552.4179 288,881.0880
2027-09-23 287,041.9386 281,301.0998 292,782.7774
2027-09-24 285,431.4115 279,722.7833 291,140.0397
2027-09-25 287,207.6270 281,463.4744 292,951.7795
2027-09-26 291,086.7142 285,264.9800 296,908.4485
2027-09-27 291,091.3110 285,269.4847 296,913.1372
2027-09-28 288,234.6770 282,469.9834 293,999.3705
2027-09-29 291,174.5546 285,351.0635 296,998.0457
2027-09-30 292,728.0890 286,873.5273 298,582.6508
2027 October
2027-10-01 291,932.6127 286,093.9605 297,771.2650
2027-10-02 295,875.5166 289,958.0063 301,793.0270
2027-10-03 294,467.3390 288,577.9922 300,356.6857
2027-10-04 294,492.0529 288,602.2118 300,381.8939
2027-10-05 290,786.4783 284,970.7487 296,602.2079
2027-10-06 291,815.8506 285,979.5336 297,652.1676
2027-10-07 295,757.1775 289,842.0340 301,672.3211
2027-10-08 299,751.7368 293,756.7021 305,746.7716
2027-10-09 303,800.2475 297,724.2426 309,876.2525
2027-10-10 305,002.1769 298,902.1334 311,102.2205
2027-10-11 305,015.0008 298,914.7008 311,115.3009
2027-10-12 306,191.7167 300,067.8824 312,315.5511
2027-10-13 302,516.3251 296,465.9986 308,566.6516
2027-10-14 303,899.3329 297,821.3463 309,977.3196
2027-10-15 303,915.1869 297,836.8832 309,993.4907
2027-10-16 307,996.7801 301,836.8445 314,156.7157
2027-10-17 307,213.9412 301,069.6623 313,358.2200
2027-10-18 307,213.9412 301,069.6623 313,358.2200
2027-10-19 306,975.5043 300,835.9942 313,115.0144
2027-10-20 311,121.5807 304,899.1491 317,344.0124
2027-10-21 313,678.1797 307,404.6161 319,951.7433
2027-10-22 317,914.7839 311,556.4882 324,273.0795
2027-10-23 317,473.9614 311,124.4822 323,823.4406
2027-10-24 313,479.2070 307,209.6228 319,748.7911
2027-10-25 313,487.1176 307,217.3753 319,756.8600
2027-10-26 316,099.2058 309,777.2217 322,421.1899
2027-10-27 315,291.1659 308,985.3426 321,596.9893
2027-10-28 316,108.8477 309,786.6708 322,431.0247
2027-10-29 315,427.5509 309,118.9999 321,736.1020
2027-10-30 311,458.5464 305,229.3754 317,687.7173
2027-10-31 307,627.9628 301,475.4036 313,780.5221
2027 November
2027-11-01 307,220.4580 301,076.0488 313,364.8671
2027-11-02 306,376.1220 300,248.5996 312,503.6445
2027-11-03 307,020.0947 300,879.6928 313,160.4966