> Page 5: BTC/NZD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 494,600.3376 484,708.3309 504,492.3444
2030-01-02 488,376.8134 478,609.2772 498,144.3497
2030-01-03 482,231.5994 472,586.9674 491,876.2314
2030-01-04 476,163.7102 466,640.4360 485,686.9844
2030-01-05 482,594.8785 472,942.9809 492,246.7761
2030-01-06 482,594.8785 472,942.9809 492,246.7761
2030-01-07 489,112.9075 479,330.6494 498,895.1657
2030-01-08 482,958.4313 473,299.2627 492,617.5999
2030-01-09 489,481.3705 479,691.7431 499,270.9980
2030-01-10 496,092.4100 486,170.5618 506,014.2582
2030-01-11 489,850.1111 480,053.1089 499,647.1133
2030-01-12 483,686.3587 474,012.6315 493,360.0859
2030-01-13 483,686.3587 474,012.6315 493,360.0859
2030-01-14 477,600.1644 468,048.1611 487,152.1677
2030-01-15 471,590.5522 462,158.7412 481,022.3633
2030-01-16 477,959.9545 468,400.7554 487,519.1536
2030-01-17 484,415.3832 474,727.0756 494,103.6909
2030-01-18 478,320.0156 468,753.6153 487,886.4160
2030-01-19 484,780.3075 475,084.7013 494,475.9136
2030-01-20 483,822.7031 474,146.2490 493,499.1571
2030-01-21 480,422.7648 470,814.3095 490,031.2201
2030-01-22 474,377.6361 464,890.0834 483,865.1888
2030-01-23 473,683.5338 464,209.8631 483,157.2045
2030-01-24 480,081.2043 470,479.5802 489,682.8284
2030-01-25 475,949.1564 466,430.1733 485,468.1396
2030-01-26 475,729.5261 466,214.9356 485,244.1166
2030-01-27 475,596.6171 466,084.6848 485,108.5494
2030-01-28 482,020.1261 472,379.7236 491,660.5286
2030-01-29 480,074.7257 470,473.2312 489,676.2203
2030-01-30 482,562.1876 472,910.9438 492,213.4313
2030-01-31 485,359.2464 475,652.0615 495,066.4314
2030 February
2030-02-01 483,125.7307 473,463.2161 492,788.2454
2030-02-02 477,046.5908 467,505.6589 486,587.5226
2030-02-03 477,046.5908 467,505.6589 486,587.5226
2030-02-04 471,043.9442 461,623.0653 480,464.8231
2030-02-05 477,405.9639 467,857.8446 486,954.0831
2030-02-06 482,707.0999 473,052.9579 492,361.2419
2030-02-07 476,633.2275 467,100.5630 486,165.8921
2030-02-08 472,543.5497 463,092.6787 481,994.4207
2030-02-09 478,925.8234 469,347.3069 488,504.3398
2030-02-10 478,925.8234 469,347.3069 488,504.3398
2030-02-11 472,899.5305 463,441.5399 482,357.5211
2030-02-12 479,286.6121 469,700.8799 488,872.3444
2030-02-13 473,255.7795 463,790.6639 482,720.8951
2030-02-14 479,647.6727 470,054.7192 489,240.6262
2030-02-15 473,612.2969 464,140.0510 483,084.5428
2030-02-16 480,009.0053 470,408.8252 489,609.1854
2030-02-17 480,009.0053 470,408.8252 489,609.1854
2030-02-18 483,500.6359 473,830.6232 493,170.6487
2030-02-19 477,416.7786 467,868.4430 486,965.1141
2030-02-20 483,864.8711 474,187.5736 493,542.1685
2030-02-21 490,400.0529 480,592.0518 500,208.0539
2030-02-22 487,648.5296 477,895.5590 497,401.5002
2030-02-23 490,683.1251 480,869.4626 500,496.7876
2030-02-24 497,310.3957 487,364.1877 507,256.6036
2030-02-25 497,318.2490 487,371.8840 507,264.6140
2030-02-26 492,437.8002 482,589.0442 502,286.5563
2030-02-27 497,460.4675 487,511.2582 507,409.6769
2030-02-28 500,114.6210 490,112.3286 510,116.9135
2030 March
2030-03-01 498,755.5805 488,780.4689 508,730.6921
2030-03-02 505,491.8794 495,382.0418 515,601.7170
2030-03-03 503,086.0622 493,024.3410 513,147.7835
2030-03-04 503,128.2850 493,065.7193 513,190.8507
2030-03-05 496,797.4542 486,861.5051 506,733.4032
2030-03-06 498,556.0969 488,584.9750 508,527.2189
2030-03-07 505,289.7016 495,183.9075 515,395.4956
2030-03-08 512,114.2517 501,871.9667 522,356.5367
2030-03-09 519,030.9756 508,650.3561 529,411.5951
2030-03-10 521,084.4256 510,662.7371 531,506.1141
2030-03-11 521,106.3347 510,684.2080 531,528.4614
2030-03-12 523,116.7083 512,654.3741 533,579.0425
2030-03-13 516,837.4438 506,500.6949 527,174.1927
2030-03-14 519,200.2592 508,816.2540 529,584.2644
2030-03-15 519,227.3452 508,842.7983 529,611.8921
2030-03-16 526,200.5893 515,676.5775 536,724.6011
2030-03-17 524,863.1392 514,365.8764 535,360.4020
2030-03-18 524,863.1392 514,365.8764 535,360.4020
2030-03-19 524,455.7791 513,966.6635 534,944.8947
2030-03-20 531,539.1904 520,908.4066 542,169.9742
2030-03-21 535,907.0408 525,188.9000 546,625.1816
2030-03-22 543,145.1152 532,282.2129 554,008.0175
2030-03-23 542,391.9871 531,544.1473 553,239.8268
2030-03-24 535,567.1036 524,855.7615 546,278.4457
2030-03-25 535,580.6187 524,869.0063 546,292.2310
2030-03-26 540,043.2702 529,242.4048 550,844.1357
2030-03-27 538,662.7654 527,889.5101 549,436.0207
2030-03-28 540,059.7432 529,258.5483 550,860.9380
2030-03-29 538,895.7739 528,117.8585 549,673.6894
2030-03-30 532,114.8831 521,472.5854 542,757.1808
2030-03-31 525,570.4792 515,059.0697 536,081.8888
2030 April
2030-04-01 524,874.2729 514,376.7875 535,371.7584
2030-04-02 523,431.7576 512,963.1225 533,900.3928
2030-04-03 524,531.9601 514,041.3209 535,022.5993
2030-04-04 526,532.4365 516,001.7878 537,063.0853
2030-04-05 521,565.2752 511,133.9697 531,996.5808
2030-04-06 515,002.4530 504,702.4039 525,302.5020
2030-04-07 521,958.1856 511,519.0219 532,397.3493
2030-04-08 521,960.2321 511,521.0275 532,399.4368
2030-04-09 526,194.5082 515,670.6180 536,718.3983
2030-04-10 533,301.4030 522,635.3750 543,967.4311
2030-04-11 535,263.7879 524,558.5121 545,969.0637
2030-04-12 528,528.5981 517,958.0261 539,099.1701
2030-04-13 521,878.1568 511,440.5936 532,315.7199
2030-04-14 527,909.0415 517,350.8607 538,467.2224
2030-04-15 527,909.0415 517,350.8607 538,467.2224
2030-04-16 532,259.3667 521,614.1793 542,904.5540
2030-04-17 535,852.9915 525,135.9317 546,570.0513
2030-04-18 529,110.3878 518,528.1800 539,692.5956
2030-04-19 529,621.2358 519,028.8111 540,213.6606
2030-04-20 527,612.3653 517,060.1180 538,164.6126
2030-04-21 526,924.4189 516,385.9305 537,462.9073
2030-04-22 526,593.5138 516,061.6435 537,125.3840
2030-04-23 519,967.4215 509,568.0730 530,366.7699
2030-04-24 526,990.2120 516,450.4078 537,530.0162
2030-04-25 531,302.3514 520,676.3044 541,928.3984
2030-04-26 537,130.7642 526,388.1489 547,873.3795
2030-04-27 534,081.3165 523,399.6902 544,762.9428
2030-04-28 533,331.7435 522,665.1086 543,998.3784
2030-04-29 533,446.3305 522,777.4039 544,115.2571
2030-04-30 539,191.1864 528,407.3627 549,975.0101
2030 May
2030-05-01 532,406.5784 521,758.4468 543,054.7100
2030-05-02 525,813.9859 515,297.7061 536,330.2656
2030-05-03 532,915.7413 522,257.4265 543,574.0562
2030-05-04 535,432.3826 524,723.7349 546,141.0302
2030-05-05 528,695.0714 518,121.1699 539,268.9728
2030-05-06 529,611.0160 519,018.7957 540,203.2363
2030-05-07 536,764.0550 526,028.7739 547,499.3361
2030-05-08 530,009.9874 519,409.7877 540,610.1872
2030-05-09 535,007.3338 524,307.1872 545,707.4805
2030-05-10 542,233.2566 531,388.5915 553,077.9217
2030-05-11 548,574.7320 537,603.2373 559,546.2266
2030-05-12 548,711.5677 537,737.3363 559,685.7990
2030-05-13 556,122.5828 545,000.1311 567,245.0344
2030-05-14 549,124.9281 538,142.4295 560,107.4267
2030-05-15 555,283.6172 544,177.9449 566,389.2896
2030-05-16 562,124.2015 550,881.7174 573,366.6855
2030-05-17 567,409.3404 556,061.1536 578,757.5272
2030-05-18 560,269.6652 549,064.2719 571,475.0585
2030-05-19 560,269.6652 549,064.2719 571,475.0585
2030-05-20 565,114.1634 553,811.8801 576,416.4467
2030-05-21 558,947.2303 547,768.2857 570,126.1749
2030-05-22 561,113.5401 549,891.2693 572,335.8109
2030-05-23 555,770.1105 544,654.7082 566,885.5127
2030-05-24 548,776.8909 537,801.3531 559,752.4287
2030-05-25 556,188.7883 545,065.0125 567,312.5640
2030-05-26 556,188.7883 545,065.0125 567,312.5640
2030-05-27 563,700.7923 552,426.7764 574,974.8081
2030-05-28 565,047.3724 553,746.4250 576,348.3199
2030-05-29 562,986.6155 551,726.8832 574,246.3478
2030-05-30 568,227.7775 556,863.2219 579,592.3330
2030-05-31 561,077.8039 549,856.2478 572,299.3600
2030 June
2030-06-01 554,017.7980 542,937.4421 565,098.1540
2030-06-02 554,017.7980 542,937.4421 565,098.1540
2030-06-03 557,711.6294 546,557.3968 568,865.8620
2030-06-04 558,798.9022 547,622.9241 569,974.8802
2030-06-05 551,767.5716 540,732.2201 562,802.9230
2030-06-06 555,171.4352 544,068.0065 566,274.8640
2030-06-07 562,669.6987 551,416.3047 573,923.0926
2030-06-08 563,002.4251 551,742.3766 574,262.4736
2030-06-09 563,550.6122 552,279.6000 574,821.6245
2030-06-10 571,162.0466 559,738.8057 582,585.2876
2030-06-11 563,975.1513 552,695.6483 575,254.6544
2030-06-12 565,777.2864 554,461.7407 577,092.8321
2030-06-13 573,418.7947 561,950.4188 584,887.1706
2030-06-14 566,203.5029 554,879.4329 577,527.5730
2030-06-15 559,079.0007 547,897.4207 570,260.5807
2030-06-16 559,079.0007 547,897.4207 570,260.5807
2030-06-17 552,044.1456 541,003.2627 563,085.0285
2030-06-18 550,938.1834 539,919.4198 561,956.9471
2030-06-19 553,265.4874 542,200.1776 564,330.7971
2030-06-20 556,160.3092 545,037.1030 567,283.5154
2030-06-21 552,553.0611 541,501.9998 563,604.1223
2030-06-22 560,015.9602 548,815.6410 571,216.2794
2030-06-23 565,071.5162 553,770.0859 576,372.9466
2030-06-24 557,961.2577 546,802.0326 569,120.4829
2030-06-25 550,940.4671 539,921.6578 561,959.2765
2030-06-26 557,783.3545 546,627.6874 568,939.0216
2030-06-27 558,951.0678 547,772.0464 570,130.0891
2030-06-28 553,940.9284 542,862.1098 565,019.7470
2030-06-29 546,970.7253 536,031.3108 557,910.1398
2030-06-30 543,421.6168 532,553.1845 554,290.0491
2030 July
2030-07-01 545,694.0500 534,780.1690 556,607.9310
2030-07-02 553,064.3098 542,003.0236 564,125.5960
2030-07-03 558,710.3748 547,536.1673 569,884.5823
2030-07-04 559,196.0790 548,012.1574 570,380.0006
2030-07-05 560,417.7181 549,209.3638 571,626.0725
2030-07-06 559,165.0377 547,981.7370 570,348.3385
2030-07-07 559,165.0377 547,981.7370 570,348.3385
2030-07-08 555,320.9058 544,214.4877 566,427.3240
2030-07-09 555,130.4624 544,027.8532 566,233.0717
2030-07-10 553,438.8193 542,370.0430 564,507.5957
2030-07-11 560,913.6817 549,695.4081 572,131.9553
2030-07-12 562,584.6941 551,333.0002 573,836.3879
2030-07-13 570,183.0825 558,779.4209 581,586.7442
2030-07-14 570,183.0825 558,779.4209 581,586.7442
2030-07-15 564,037.3451 552,756.5982 575,318.0920
2030-07-16 562,601.8781 551,349.8405 573,853.9156
2030-07-17 567,970.6672 556,611.2539 579,330.0806
2030-07-18 575,641.7998 564,128.9638 587,154.6358
2030-07-19 575,376.5963 563,869.0643 586,884.1282
2030-07-20 570,600.3121 559,188.3058 582,012.3183
2030-07-21 564,958.3957 553,659.2278 576,257.5636
2030-07-22 566,354.5037 555,027.4136 577,681.5937
2030-07-23 559,228.1014 548,043.5394 570,412.6634
2030-07-24 555,775.0504 544,659.5494 566,890.5514
2030-07-25 562,647.7164 551,394.7621 573,900.6707
2030-07-26 555,567.9564 544,456.5973 566,679.3155
2030-07-27 554,216.4307 543,132.1021 565,300.7593
2030-07-28 554,238.2221 543,153.4576 565,322.9865
2030-07-29 561,723.8813 550,489.4037 572,958.3590
2030-07-30 569,310.6435 557,924.4306 580,696.8564
2030-07-31 568,899.1066 557,521.1245 580,277.0887
2030 August
2030-08-01 576,582.7789 565,051.1233 588,114.4344
2030-08-02 584,053.4573 572,372.3882 595,734.5265
2030-08-03 591,941.8075 580,102.9713 603,780.6436
2030-08-04 593,416.9094 581,548.5712 605,285.2476
2030-08-05 597,884.6270 585,926.9345 609,842.3196
2030-08-06 600,227.5603 588,223.0091 612,232.1115
2030-08-07 593,942.0498 582,063.2088 605,820.8908
2030-08-08 592,423.3374 580,574.8706 604,271.8041
2030-08-09 593,746.1873 581,871.2635 605,621.1110
2030-08-10 586,275.1172 574,549.6149 598,000.6196
2030-08-11 586,275.1172 574,549.6149 598,000.6196
2030-08-12 587,281.2842 575,535.6585 599,026.9099
2030-08-13 581,952.3712 570,313.3238 593,591.4186
2030-08-14 574,629.7020 563,137.1079 586,122.2960
2030-08-15 570,093.7791 558,691.9035 581,495.6547
2030-08-16 562,920.3258 551,661.9193 574,178.7323
2030-08-17 555,837.1355 544,720.3928 566,953.8782
2030-08-18 555,448.6250 544,339.6525 566,557.5975
2030-08-19 562,950.6322 551,691.6195 574,209.6448
2030-08-20 555,867.0606 544,749.7194 566,984.4018
2030-08-21 554,568.6267 543,477.2542 565,659.9992
2030-08-22 556,307.1097 545,180.9675 567,433.2519
2030-08-23 563,820.7117 552,544.2975 575,097.1260
2030-08-24 565,865.1671 554,547.8638 577,182.4705
2030-08-25 565,830.8712 554,514.2538 577,147.4887
2030-08-26 573,473.1033 562,003.6412 584,942.5653
2030-08-27 566,257.1281 554,931.9856 577,582.2707
2030-08-28 559,570.4733 548,379.0638 570,761.8828
2030-08-29 552,529.4340 541,478.8454 563,580.0227
2030-08-30 552,572.7323 541,521.2776 563,624.1869
2030-08-31 554,036.6604 542,955.9272 565,117.3936
2030 September
2030-09-01 554,982.0202 543,882.3798 566,081.6606
2030-09-02 547,998.7172 537,038.7428 558,958.6915
2030-09-03 547,964.3182 537,005.0319 558,923.6046
2030-09-04 541,069.3185 530,247.9321 551,890.7049
2030-09-05 545,267.7575 534,362.4024 556,173.1127
2030-09-06 551,602.3651 540,570.3178 562,634.4124
2030-09-07 554,168.1733 543,084.8098 565,251.5368
2030-09-08 555,695.1798 544,581.2762 566,809.0834
2030-09-09 563,200.5171 551,936.5067 574,464.5274
2030-09-10 557,185.8793 546,042.1618 568,329.5969
2030-09-11 550,174.8453 539,171.3484 561,178.3422
2030-09-12 549,973.8914 538,974.4136 560,973.3692
2030-09-13 557,401.9557 546,253.9166 568,549.9948
2030-09-14 558,283.8045 547,118.1284 569,449.4806
2030-09-15 559,075.3938 547,893.8859 570,256.9017
2030-09-16 566,626.3849 555,293.8572 577,958.9126
2030-09-17 568,296.2433 556,930.3184 579,662.1682
2030-09-18 569,338.1826 557,951.4190 580,724.9463
2030-09-19 565,056.7879 553,755.6522 576,357.9237
2030-09-20 570,723.0341 559,308.5734 582,137.4948
2030-09-21 578,431.3407 566,862.7139 589,999.9675
2030-09-22 572,634.9527 561,182.2536 584,087.6517
2030-09-23 565,429.5239 554,120.9334 576,738.1144
2030-09-24 573,066.3353 561,605.0086 584,527.6620
2030-09-25 580,806.2910 569,190.1652 592,422.4168
2030-09-26 588,650.7842 576,877.7686 600,423.7999
2030-09-27 596,601.2269 584,669.2023 608,533.2514
2030-09-28 604,659.0499 592,565.8689 616,752.2309
2030-09-29 612,825.7035 600,569.1895 625,082.2176
2030-09-30 621,102.6578 608,680.6046 633,524.7109
2030 October
2030-10-01 613,287.3630 601,021.6157 625,553.1103
2030-10-02 605,570.4076 593,458.9994 617,681.8157
2030-10-03 609,856.5507 597,659.4197 622,053.6818
2030-10-04 602,182.7650 590,139.1097 614,226.4203
2030-10-05 610,315.9734 598,109.6540 622,522.2929
2030-10-06 618,559.0307 606,187.8501 630,930.2113
2030-10-07 610,775.7422 598,560.2274 622,991.2571
2030-10-08 611,757.0363 599,521.8955 623,992.1770
2030-10-09 605,884.6114 593,766.9192 618,002.3037
2030-10-10 605,782.7552 593,667.1001 617,898.4103
2030-10-11 607,069.3867 594,927.9990 619,210.7744
2030-10-12 599,430.6717 587,442.0582 611,419.2851
2030-10-13 604,567.3145 592,475.9682 616,658.6608
2030-10-14 601,176.6028 589,153.0708 613,200.1349
2030-10-15 601,359.7340 589,332.5393 613,386.9287
2030-10-16 593,792.8632 581,917.0059 605,668.7204
2030-10-17 600,790.8061 588,774.9900 612,806.6222
2030-10-18 605,892.7252 593,774.8707 618,010.5797
2030-10-19 598,268.8160 586,303.4397 610,234.1924
2030-10-20 598,263.7194 586,298.4450 610,228.9938
2030-10-21 598,809.7064 586,833.5123 610,785.9006
2030-10-22 591,274.9224 579,449.4240 603,100.4209
2030-10-23 583,834.9481 572,158.2492 595,511.6471
2030-10-24 576,488.5905 564,958.8187 588,018.3624
2030-10-25 569,234.6717 557,849.9783 580,619.3651
2030-10-26 576,922.8762 565,384.4187 588,461.3337
2030-10-27 576,922.8762 565,384.4187 588,461.3337
2030-10-28 584,714.9192 573,020.6208 596,409.2176
2030-10-29 577,357.4890 565,810.3392 588,904.6388
2030-10-30 585,155.4020 573,452.2939 596,858.5100
2030-10-31 593,058.6352 581,197.4625 604,919.8079
2030 November
2030-11-01 585,596.2166 573,884.2923 597,308.1409
2030-11-02 578,227.6971 566,663.1431 589,792.2510