> Page 4: BTC/NZD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 410,937.7684 402,719.0130 419,156.5238
2029-01-02 407,208.9732 399,064.7938 415,353.1527
2029-01-03 402,085.0889 394,043.3872 410,126.7907
2029-01-04 398,911.1720 390,932.9485 406,889.3954
2029-01-05 393,891.6984 386,013.8644 401,769.5323
2029-01-06 388,935.3845 381,156.6768 396,714.0922
2029-01-07 388,663.5324 380,890.2617 396,436.8030
2029-01-08 393,912.9047 386,034.6466 401,791.1628
2029-01-09 388,956.3239 381,177.1975 396,735.4504
2029-01-10 388,047.7720 380,286.8166 395,808.7275
2029-01-11 389,264.2390 381,478.9542 397,049.5238
2029-01-12 394,521.7246 386,631.2901 402,412.1591
2029-01-13 395,952.2894 388,033.2436 403,871.3352
2029-01-14 395,928.2916 388,009.7257 403,846.8574
2029-01-15 401,275.7832 393,250.2676 409,301.2989
2029-01-16 396,226.5559 388,302.0248 404,151.0870
2029-01-17 391,547.7093 383,716.7551 399,378.6635
2029-01-18 386,620.8897 378,888.4719 394,353.3075
2029-01-19 386,651.1867 378,918.1630 394,384.2105
2029-01-20 387,675.5398 379,922.0290 395,429.0505
2029-01-21 388,337.0355 380,570.2948 396,103.7762
2029-01-22 383,450.6156 375,781.6032 391,119.6279
2029-01-23 383,426.5456 375,758.0147 391,095.0765
2029-01-24 378,601.9141 371,029.8758 386,173.9523
2029-01-25 381,539.6838 373,908.8901 389,170.4774
2029-01-26 385,972.1926 378,252.7488 393,691.6365
2029-01-27 387,767.5631 380,012.2119 395,522.9144
2029-01-28 388,836.0540 381,059.3329 396,612.7750
2029-01-29 394,087.7564 386,206.0012 401,969.5115
2029-01-30 389,879.1397 382,081.5569 397,676.7225
2029-01-31 384,973.3156 377,273.8493 392,672.7819
2029 February
2029-02-01 384,832.7023 377,136.0483 392,529.3564
2029-02-02 390,030.3346 382,229.7279 397,830.9413
2029-02-03 390,647.3898 382,834.4420 398,460.3376
2029-02-04 391,201.2878 383,377.2621 399,025.3136
2029-02-05 396,484.9356 388,555.2369 404,414.6343
2029-02-06 397,653.3840 389,700.3163 405,606.4517
2029-02-07 398,382.4592 390,414.8100 406,350.1084
2029-02-08 395,386.6430 387,478.9101 403,294.3758
2029-02-09 399,351.4800 391,364.4504 407,338.5096
2029-02-10 404,745.2060 396,650.3018 412,840.1101
2029-02-11 400,689.3049 392,675.5188 408,703.0910
2029-02-12 395,647.4572 387,734.5080 403,560.4063
2029-02-13 400,991.1558 392,971.3327 409,010.9790
2029-02-14 406,407.0276 398,278.8871 414,535.1682
2029-02-15 411,896.0473 403,658.1264 420,133.9683
2029-02-16 417,459.2029 409,110.0189 425,808.3870
2029-02-17 423,097.4957 414,635.5458 431,559.4456
2029-02-18 428,811.9404 420,235.7016 437,388.1792
2029-02-19 434,603.5656 425,911.4943 443,295.6369
2029-02-20 429,134.9769 420,552.2774 437,717.6765
2029-02-21 423,735.1991 415,260.4951 432,209.9031
2029-02-22 426,734.3380 418,199.6512 435,269.0247
2029-02-23 421,364.7672 412,937.4719 429,792.0626
2029-02-24 427,055.8094 418,514.6932 435,596.9255
2029-02-25 432,823.7159 424,167.2416 441,480.1902
2029-02-26 427,377.5229 418,829.9725 435,925.0734
2029-02-27 428,064.1629 419,502.8796 436,625.4461
2029-02-28 423,955.0567 415,475.9555 432,434.1578
2029 March
2029-03-01 423,883.7849 415,406.1092 432,361.4606
2029-03-02 424,784.0783 416,288.3968 433,279.7599
2029-03-03 419,439.0476 411,050.2667 427,827.8286
2029-03-04 423,033.3058 414,572.6397 431,493.9719
2029-03-05 420,660.7263 412,247.5118 429,073.9409
2029-03-06 420,788.8685 412,373.0912 429,204.6459
2029-03-07 415,494.1093 407,184.2271 423,803.9915
2029-03-08 420,390.7732 411,982.9577 428,798.5887
2029-03-09 423,960.7341 415,481.5194 432,439.9488
2029-03-10 418,626.0635 410,253.5422 426,998.5848
2029-03-11 418,622.4972 410,250.0473 426,994.9472
2029-03-12 419,004.5402 410,624.4494 427,384.6310
2029-03-13 413,732.2330 405,457.5884 422,006.8777
2029-03-14 408,526.2670 400,355.7416 416,696.7923
2029-03-15 403,385.8072 395,318.0911 411,453.5234
2029-03-16 398,310.0296 390,343.8290 406,276.2302
2029-03-17 403,689.6895 395,615.8957 411,763.4833
2029-03-18 403,689.6895 395,615.8957 411,763.4833
2029-03-19 409,142.0083 400,959.1681 417,324.8485
2029-03-20 403,993.8007 395,913.9247 412,073.6767
2029-03-21 409,450.2269 401,261.2223 417,639.2314
2029-03-22 414,980.3487 406,680.7417 423,279.9557
2029-03-23 409,758.6777 401,563.5041 417,953.8512
2029-03-24 404,602.7106 396,510.6564 412,694.7648
2029-03-25 404,602.7106 396,510.6564 412,694.7648
2029-03-26 399,511.6207 391,521.3883 407,501.8531
2029-03-27 394,484.5917 386,594.8999 402,374.2835
2029-03-28 399,812.5845 391,816.3328 407,808.8362
2029-03-29 405,212.5382 397,108.2875 413,316.7890
2029-03-30 400,113.7749 392,111.4994 408,116.0504
2029-03-31 405,517.7966 397,407.4407 413,628.1526
2029 April
2029-04-01 404,716.7624 396,622.4272 412,811.0977
2029-04-02 401,872.7206 393,835.2662 409,910.1750
2029-04-03 396,815.9820 388,879.6624 404,752.3017
2029-04-04 396,235.3668 388,310.6594 404,160.0741
2029-04-05 401,587.0059 393,555.2657 409,618.7460
2029-04-06 398,130.5558 390,167.9447 406,093.1669
2029-04-07 397,946.8354 389,987.8987 405,905.7721
2029-04-08 397,835.6573 389,878.9441 405,792.3704
2029-04-09 403,208.9102 395,144.7320 411,273.0884
2029-04-10 401,581.5866 393,549.9548 409,613.2183
2029-04-11 403,662.3436 395,589.0967 411,735.5905
2029-04-12 406,002.0780 397,882.0364 414,122.1195
2029-04-13 404,133.7464 396,051.0715 412,216.4213
2029-04-14 399,048.5575 391,067.5863 407,029.5286
2029-04-15 399,048.5575 391,067.5863 407,029.5286
2029-04-16 394,027.3552 386,146.8080 401,907.9023
2029-04-17 399,349.1724 391,362.1889 407,336.1558
2029-04-18 403,783.5625 395,707.8913 411,859.2338
2029-04-19 398,702.7799 390,728.7243 406,676.8355
2029-04-20 395,281.7723 387,376.1368 403,187.4077
2029-04-21 400,620.5319 392,608.1213 408,632.9426
2029-04-22 400,620.5319 392,608.1213 408,632.9426
2029-04-23 395,579.5496 387,667.9586 403,491.1405
2029-04-24 400,922.3310 392,903.8844 408,940.7777
2029-04-25 395,877.5512 387,960.0001 403,795.1022
2029-04-26 401,224.3575 393,199.8704 409,248.8447
2029-04-27 396,175.7772 388,252.2617 404,099.2928
2029-04-28 401,526.6115 393,496.0793 409,557.1437
2029-04-29 401,526.6115 393,496.0793 409,557.1437
2029-04-30 404,447.3539 396,358.4068 412,536.3010
2029 May
2029-05-01 399,358.2188 391,371.0545 407,345.3832
2029-05-02 404,752.0359 396,656.9951 412,847.0766
2029-05-03 410,218.7029 402,014.3288 418,423.0769
2029-05-04 407,917.0590 399,758.7178 416,075.4001
2029-05-05 410,455.4922 402,246.3824 418,664.6021
2029-05-06 415,999.1914 407,679.2075 424,319.1752
2029-05-07 416,005.7606 407,685.6454 424,325.8759
2029-05-08 411,923.2747 403,684.8092 420,161.7402
2029-05-09 416,124.7262 407,802.2317 424,447.2207
2029-05-10 418,344.9205 409,978.0221 426,711.8189
2029-05-11 417,208.0857 408,863.9240 425,552.2474
2029-05-12 422,842.9868 414,386.1271 431,299.8465
2029-05-13 420,830.5254 412,413.9149 429,247.1359
2029-05-14 420,865.8446 412,448.5277 429,283.1615
2029-05-15 415,570.1168 407,258.7145 423,881.5191
2029-05-16 417,041.2181 408,700.3937 425,382.0425
2029-05-17 422,673.8654 414,220.3881 431,127.3427
2029-05-18 428,382.5885 419,814.9367 436,950.2403
2029-05-19 434,168.4148 425,485.0465 442,851.7831
2029-05-20 435,886.1218 427,168.3993 444,603.8442
2029-05-21 435,904.4487 427,186.3598 444,622.5377
2029-05-22 437,586.1224 428,834.3999 446,337.8448
2029-05-23 432,333.5296 423,686.8591 440,980.2002
2029-05-24 434,310.0202 425,623.8198 442,996.2206
2029-05-25 434,332.6776 425,646.0240 443,019.3312
2029-05-26 440,165.7829 431,362.4672 448,969.0985
2029-05-27 439,047.0085 430,266.0683 447,827.9486
2029-05-28 439,047.0085 430,266.0683 447,827.9486
2029-05-29 438,706.2525 429,932.1275 447,480.3776
2029-05-30 444,631.5124 435,738.8822 453,524.1427
2029-05-31 448,285.2109 439,319.5067 457,250.9152
2029 June
2029-06-01 454,339.8463 445,253.0494 463,426.6432
2029-06-02 453,709.8561 444,635.6589 462,784.0532
2029-06-03 448,000.8541 439,040.8371 456,960.8712
2029-06-04 448,012.1595 439,051.9163 456,972.4026
2029-06-05 451,745.1589 442,710.2558 460,780.0621
2029-06-06 450,590.3693 441,578.5619 459,602.1767
2029-06-07 451,758.9385 442,723.7597 460,794.1173
2029-06-08 450,785.2805 441,769.5749 459,800.9861
2029-06-09 445,113.0783 436,210.8167 454,015.3399
2029-06-10 439,638.6970 430,845.9231 448,431.4710
2029-06-11 439,056.3218 430,275.1954 447,837.4482
2029-06-12 437,849.6605 429,092.6673 446,606.6537
2029-06-13 438,769.9778 429,994.5782 447,545.3773
2029-06-14 440,443.3725 431,634.5050 449,252.2399
2029-06-15 436,288.3516 427,562.5846 445,014.1186
2029-06-16 430,798.5633 422,182.5921 439,414.5346
2029-06-17 436,617.0203 427,884.6799 445,349.3607
2029-06-18 436,618.7323 427,886.3576 445,351.1069
2029-06-19 440,160.6960 431,357.4821 448,963.9099
2029-06-20 446,105.6000 437,183.4880 455,027.7120
2029-06-21 447,747.1311 438,792.1885 456,702.0738
2029-06-22 442,113.1578 433,270.8946 450,955.4209
2029-06-23 436,550.0764 427,819.0749 445,281.0779
2029-06-24 441,594.8999 432,763.0019 450,426.7979
2029-06-25 441,594.8999 432,763.0019 450,426.7979
2029-06-26 445,233.9385 436,329.2598 454,138.6173
2029-06-27 448,239.9988 439,275.1988 457,204.7988
2029-06-28 442,599.8237 433,747.8273 451,451.8202
2029-06-29 443,027.1472 434,166.6042 451,887.6901
2029-06-30 441,346.7308 432,519.7962 450,173.6654
2029 July
2029-07-01 440,771.2650 431,955.8397 449,586.6903
2029-07-02 440,494.4635 431,684.5742 449,304.3527
2029-07-03 434,951.7500 426,252.7150 443,650.7850
2029-07-04 440,826.3008 432,009.7748 449,642.8268
2029-07-05 444,433.3971 435,544.7291 453,322.0650
2029-07-06 449,308.8532 440,322.6762 458,295.0303
2029-07-07 446,757.9961 437,822.8362 455,693.1560
2029-07-08 446,130.9797 437,208.3601 455,053.5993
2029-07-09 446,226.8315 437,302.2949 455,151.3682
2029-07-10 451,032.3924 442,011.7446 460,053.0403
2029-07-11 445,357.0809 436,449.9392 454,264.2225
2029-07-12 439,842.3899 431,045.5421 448,639.2377
2029-07-13 445,782.9947 436,867.3348 454,698.6546
2029-07-14 447,888.1603 438,930.3971 456,845.9235
2029-07-15 442,252.4124 433,407.3641 451,097.4606
2029-07-16 443,018.5983 434,158.2263 451,878.9702
2029-07-17 449,002.1016 440,022.0596 457,982.1437
2029-07-18 443,352.3371 434,485.2904 452,219.3838
2029-07-19 447,532.6078 438,581.9556 456,483.2599
2029-07-20 453,577.0783 444,505.5368 462,648.6199
2029-07-21 458,881.7103 449,704.0761 468,059.3445
2029-07-22 458,996.1731 449,816.2496 468,176.0966
2029-07-23 465,195.4730 455,891.5635 474,499.3825
2029-07-24 459,341.9483 450,155.1093 468,528.7873
2029-07-25 464,493.6799 455,203.8063 473,783.5535
2029-07-26 470,215.8155 460,811.4992 479,620.1318
2029-07-27 474,636.8241 465,144.0876 484,129.5606
2029-07-28 468,664.4995 459,291.2095 478,037.7895
2029-07-29 468,664.4995 459,291.2095 478,037.7895
2029-07-30 472,716.9129 463,262.5747 482,171.2512
2029-07-31 467,558.2853 458,207.1195 476,909.4510
2029 August
2029-08-01 469,370.3992 459,982.9912 478,757.8072
2029-08-02 464,900.6306 455,602.6180 474,198.6432
2029-08-03 459,050.8159 449,869.7995 468,231.8322
2029-08-04 465,250.8538 455,945.8367 474,555.8708
2029-08-05 465,250.8538 455,945.8367 474,555.8708
2029-08-06 471,534.6307 462,103.9381 480,965.3233
2029-08-07 472,661.0424 463,207.8216 482,114.2633
2029-08-08 470,937.2232 461,518.4787 480,355.9676
2029-08-09 475,321.4451 465,815.0162 484,827.8740
2029-08-10 469,340.5060 459,953.6959 478,727.3161
2029-08-11 463,434.8246 454,166.1281 472,703.5211
2029-08-12 463,434.8246 454,166.1281 472,703.5211
2029-08-13 466,524.7074 457,194.2133 475,855.2016
2029-08-14 467,434.2090 458,085.5249 476,782.8932
2029-08-15 461,552.5145 452,321.4642 470,783.5648
2029-08-16 464,399.8399 455,111.8431 473,687.8367
2029-08-17 470,672.1229 461,258.6804 480,085.5653
2029-08-18 470,950.4479 461,531.4390 480,369.4569
2029-08-19 471,409.0054 461,980.8253 480,837.1855
2029-08-20 477,775.9556 468,220.4365 487,331.4747
2029-08-21 471,764.1315 462,328.8489 481,199.4142
2029-08-22 473,271.6141 463,806.1818 482,737.0463
2029-08-23 479,663.7211 470,070.4467 489,256.9955
2029-08-24 473,628.1433 464,155.5805 483,100.7062
2029-08-25 467,668.5109 458,315.1407 477,021.8811
2029-08-26 467,668.5109 458,315.1407 477,021.8811
2029-08-27 461,783.8681 452,548.1908 471,019.5455
2029-08-28 460,858.7329 451,641.5583 470,075.9076
2029-08-29 462,805.5182 453,549.4078 472,061.6285
2029-08-30 465,227.0311 455,922.4905 474,531.5717
2029-08-31 462,209.5749 452,965.3834 471,453.7664
2029 September
2029-09-01 468,452.2757 459,083.2302 477,821.3212
2029-09-02 472,681.2387 463,227.6139 482,134.8634
2029-09-03 466,733.5211 457,398.8506 476,068.1915
2029-09-04 460,860.6432 451,643.4303 470,077.8561
2029-09-05 466,584.7054 457,253.0113 475,916.3995
2029-09-06 467,561.4953 458,210.2654 476,912.7252
2029-09-07 463,370.5233 454,103.1128 472,637.9338
2029-09-08 457,539.9618 448,389.1626 466,690.7611
2029-09-09 454,571.1393 445,479.7166 463,662.5621
2029-09-10 456,472.0253 447,342.5848 465,601.4658
2029-09-11 462,637.2335 453,384.4889 471,889.9782
2029-09-12 467,360.1561 458,012.9529 476,707.3592
2029-09-13 467,766.4467 458,411.1178 477,121.7756
2029-09-14 468,788.3455 459,412.5786 478,164.1124
2029-09-15 467,740.4807 458,385.6711 477,095.2903
2029-09-16 467,740.4807 458,385.6711 477,095.2903
2029-09-17 464,524.8718 455,234.3743 473,815.3692
2029-09-18 464,365.5662 455,078.2549 473,652.8775
2029-09-19 462,950.5100 453,691.4998 472,209.5202
2029-09-20 469,203.2180 459,819.1537 478,587.2824
2029-09-21 470,601.0167 461,188.9964 480,013.0370
2029-09-22 476,957.0541 467,417.9130 486,496.1951
2029-09-23 476,957.0541 467,417.9130 486,496.1951
2029-09-24 471,816.1565 462,379.8333 481,252.4796
2029-09-25 470,615.3911 461,203.0833 480,027.6989
2029-09-26 475,106.3729 465,604.2454 484,608.5004
2029-09-27 481,523.2606 471,892.7954 491,153.7258
2029-09-28 481,301.4183 471,675.3900 490,927.4467
2029-09-29 477,306.0657 467,759.9444 486,852.1871
2029-09-30 472,586.6135 463,134.8813 482,038.3458
2029 October
2029-10-01 473,754.4552 464,279.3661 483,229.5443
2029-10-02 467,793.2334 458,437.3687 477,149.0980
2029-10-03 464,904.7628 455,606.6676 474,202.8581
2029-10-04 470,653.7348 461,240.6601 480,066.8095
2029-10-05 464,731.5291 455,436.8985 474,026.1597
2029-10-06 463,600.9804 454,328.9608 472,873.0000
2029-10-07 463,619.2089 454,346.8247 472,891.5931
2029-10-08 469,880.9485 460,483.3295 479,278.5675
2029-10-09 476,227.2605 466,702.7153 485,751.8057
2029-10-10 475,883.0106 466,365.3504 485,400.6709
2029-10-11 482,310.3877 472,664.1800 491,956.5955
2029-10-12 488,559.5960 478,788.4040 498,330.7879
2029-10-13 495,158.1857 485,255.0220 505,061.3494
2029-10-14 496,392.1056 486,464.2635 506,319.9478
2029-10-15 500,129.3429 490,126.7560 510,131.9297
2029-10-16 502,089.2020 492,047.4180 512,130.9861
2029-10-17 496,831.3845 486,894.7569 506,768.0122
2029-10-18 495,560.9845 485,649.7648 505,472.2042
2029-10-19 496,667.5459 486,734.1950 506,600.8969
2029-10-20 490,418.0102 480,609.6500 500,226.3704
2029-10-21 490,418.0102 480,609.6500 500,226.3704
2029-10-22 491,259.6669 481,434.4736 501,084.8603
2029-10-23 486,802.0414 477,066.0006 496,538.0823
2029-10-24 480,676.6427 471,063.1098 490,290.1755
2029-10-25 476,882.3519 467,344.7049 486,419.9989
2029-10-26 470,881.7720 461,464.1365 480,299.4074
2029-10-27 464,956.6969 455,657.5630 474,255.8309
2029-10-28 464,631.7086 455,339.0744 473,924.3428
2029-10-29 470,907.1232 461,488.9808 480,325.2657
2029-10-30 464,981.7292 455,682.0946 474,281.3638
2029-10-31 463,895.5917 454,617.6799 473,173.5036
2029 November
2029-11-01 465,349.8294 456,042.8328 474,656.8260
2029-11-02 471,634.9431 462,202.2442 481,067.6420