> Page 1: BTC/NZD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 203,182.9802 199,119.3206 207,246.6398
2026-01-02 200,626.3419 196,613.8150 204,638.8687
2026-01-03 198,101.8735 194,139.8360 202,063.9110
2026-01-04 198,101.8735 194,139.8360 202,063.9110
2026-01-05 195,609.1704 191,696.9870 199,521.3538
2026-01-06 193,147.8328 189,284.8761 197,010.7894
2026-01-07 195,756.5285 191,841.3979 199,671.6590
2026-01-08 198,400.4578 194,432.4486 202,368.4669
2026-01-09 195,903.9976 191,985.9176 199,822.0775
2026-01-10 198,549.9186 194,578.9202 202,520.9170
2026-01-11 198,157.7156 194,194.5613 202,120.8700
2026-01-12 196,765.2138 192,829.9096 200,700.5181
2026-01-13 194,289.3298 190,403.5432 198,175.1164
2026-01-14 194,005.0485 190,124.9476 197,885.1495
2026-01-15 196,625.3220 192,692.8155 200,557.8284
2026-01-16 194,932.9724 191,034.3129 198,831.6318
2026-01-17 194,843.0191 190,946.1587 198,739.8795
2026-01-18 194,788.5839 190,892.8123 198,684.3556
2026-01-19 197,419.4400 193,471.0512 201,367.8288
2026-01-20 196,622.6686 192,690.2152 200,555.1219
2026-01-21 197,641.4504 193,688.6213 201,594.2794
2026-01-22 198,787.0328 194,811.2921 202,762.7734
2026-01-23 197,872.2589 193,914.8137 201,829.7041
2026-01-24 195,382.4450 191,474.7961 199,290.0939
2026-01-25 195,382.4450 191,474.7961 199,290.0939
2026-01-26 192,923.9603 189,065.4811 196,782.4395
2026-01-27 195,529.6323 191,619.0397 199,440.2250
2026-01-28 197,700.8016 193,746.7856 201,654.8177
2026-01-29 195,213.1452 191,308.8823 199,117.4081
2026-01-30 193,538.1489 189,667.3859 197,408.9119
2026-01-31 196,152.1163 192,229.0740 200,075.1586
2026 February
2026-02-01 196,152.1163 192,229.0740 200,075.1586
2026-02-02 193,683.9468 189,810.2679 197,557.6258
2026-02-03 196,299.8834 192,373.8857 200,225.8811
2026-02-04 193,829.8546 189,953.2575 197,706.4517
2026-02-05 196,447.7618 192,518.8066 200,376.7171
2026-02-06 193,975.8723 190,096.3548 197,855.3897
2026-02-07 196,595.7516 192,663.8366 200,527.6667
2026-02-08 196,595.7516 192,663.8366 200,527.6667
2026-02-09 198,025.8076 194,065.2915 201,986.3238
2026-02-10 195,534.0616 191,623.3804 199,444.7429
2026-02-11 198,174.9863 194,211.4865 202,138.4860
2026-02-12 200,851.5797 196,834.5482 204,868.6113
2026-02-13 199,724.6472 195,730.1542 203,719.1401
2026-02-14 200,967.5167 196,948.1664 204,986.8671
2026-02-15 203,681.8267 199,608.1902 207,755.4633
2026-02-16 203,685.0432 199,611.3423 207,758.7440
2026-02-17 201,686.1734 197,652.4499 205,719.8969
2026-02-18 203,743.2912 199,668.4253 207,818.1570
2026-02-19 204,830.3443 200,733.7374 208,926.9512
2026-02-20 204,273.7264 200,188.2519 208,359.2010
2026-02-21 207,032.6908 202,892.0370 211,173.3446
2026-02-22 206,047.3480 201,926.4010 210,168.2950
2026-02-23 206,064.6410 201,943.3482 210,185.9338
2026-02-24 203,471.7429 199,402.3081 207,541.1778
2026-02-25 204,192.0246 200,108.1841 208,275.8651
2026-02-26 206,949.8855 202,810.8878 211,088.8832
2026-02-27 209,744.9946 205,550.0947 213,939.8945
2026-02-28 212,577.8551 208,326.2980 216,829.4122
2026 March
2026-03-01 213,418.8801 209,150.5025 217,687.2577
2026-03-02 213,427.8533 209,159.2962 217,696.4104
2026-03-03 214,251.2356 209,966.2109 218,536.2603
2026-03-04 211,679.4573 207,445.8682 215,913.0465
2026-03-05 212,647.1881 208,394.2443 216,900.1318
2026-03-06 212,658.2816 208,405.1160 216,911.4472
2026-03-07 215,514.2908 211,204.0050 219,824.5767
2026-03-08 214,966.5157 210,667.1854 219,265.8460
2026-03-09 214,966.5157 210,667.1854 219,265.8460
2026-03-10 214,799.6745 210,503.6810 219,095.6680
2026-03-11 217,700.8046 213,346.7885 222,054.8207
2026-03-12 219,489.7311 215,099.9365 223,879.5257
2026-03-13 222,454.2061 218,005.1220 226,903.2902
2026-03-14 222,145.7498 217,702.8348 226,588.6648
2026-03-15 219,350.5041 214,963.4940 223,737.5142
2026-03-16 219,356.0394 214,968.9187 223,743.1602
2026-03-17 221,183.7934 216,760.1175 225,607.4692
2026-03-18 220,618.3844 216,206.0167 225,030.7521
2026-03-19 221,190.5401 216,766.7293 225,614.3509
2026-03-20 220,713.8170 216,299.5406 225,128.0933
2026-03-21 217,936.5892 213,577.8574 222,295.3210
2026-03-22 215,256.2187 210,951.0943 219,561.3431
2026-03-23 214,971.0757 210,671.6542 219,270.4972
2026-03-24 214,380.2693 210,092.6639 218,667.8747
2026-03-25 214,830.8757 210,534.2582 219,127.4932
2026-03-26 215,650.2045 211,337.2004 219,963.2085
2026-03-27 213,615.8201 209,343.5037 217,888.1365
2026-03-28 210,927.9060 206,709.3479 215,146.4641
2026-03-29 213,776.7431 209,501.2083 218,052.2780
2026-03-30 213,777.5813 209,502.0297 218,053.1330
2026-03-31 215,511.8002 211,201.5642 219,822.0362
2026 April
2026-04-01 218,422.5484 214,054.0974 222,790.9994
2026-04-02 219,226.2761 214,841.7506 223,610.8016
2026-04-03 216,467.7660 212,138.4106 220,797.1213
2026-04-04 213,743.9660 209,469.0867 218,018.8453
2026-04-05 216,214.0162 211,889.7358 220,538.2965
2026-04-06 216,214.0162 211,889.7358 220,538.2965
2026-04-07 217,995.7649 213,635.8496 222,355.6802
2026-04-08 219,467.5943 215,078.2424 223,856.9462
2026-04-09 216,706.0477 212,371.9267 221,040.1687
2026-04-10 216,915.2741 212,576.9686 221,253.5796
2026-04-11 216,092.5074 211,770.6573 220,414.3576
2026-04-12 215,810.7474 211,494.5325 220,126.9624
2026-04-13 215,675.2197 211,361.7153 219,988.7241
2026-04-14 212,961.3923 208,702.1644 217,220.6201
2026-04-15 215,837.6941 211,520.9402 220,154.4480
2026-04-16 217,603.8032 213,251.7271 221,955.8793
2026-04-17 219,990.9276 215,591.1090 224,390.7461
2026-04-18 218,741.9751 214,367.1356 223,116.8146
2026-04-19 218,434.9748 214,066.2753 222,803.6743
2026-04-20 218,481.9059 214,112.2678 222,851.5440
2026-04-21 220,834.8081 216,418.1119 225,251.5043
2026-04-22 218,056.0579 213,694.9368 222,417.1791
2026-04-23 215,355.9509 211,048.8319 219,663.0699
2026-04-24 218,264.5942 213,899.3023 222,629.8860
2026-04-25 219,295.3269 214,909.4203 223,681.2334
2026-04-26 216,535.9479 212,205.2289 220,866.6668
2026-04-27 216,911.0884 212,572.8666 221,249.3102
2026-04-28 219,840.7357 215,443.9209 224,237.5504
2026-04-29 217,074.4938 212,733.0040 221,415.9837
2026-04-30 219,121.2410 214,738.8162 223,503.6658
2026 May
2026-05-01 222,080.7391 217,639.1243 226,522.3539
2026-05-02 224,677.9968 220,184.4369 229,171.5568
2026-05-03 224,734.0402 220,239.3594 229,228.7210
2026-05-04 227,769.3459 223,213.9590 232,324.7328
2026-05-05 224,903.3389 220,405.2721 229,401.4057
2026-05-06 227,425.7335 222,877.2188 231,974.2482
2026-05-07 230,227.4097 225,622.8615 234,831.9579
2026-05-08 232,392.0271 227,744.1866 237,039.8676
2026-05-09 229,467.8532 224,878.4961 234,057.2102
2026-05-10 229,467.8532 224,878.4961 234,057.2102
2026-05-11 231,451.9988 226,822.9588 236,081.0388
2026-05-12 228,926.2278 224,347.7032 233,504.7523
2026-05-13 229,813.4763 225,217.2068 234,409.7458
2026-05-14 227,624.9850 223,072.4853 232,177.4847
2026-05-15 224,760.7944 220,265.5785 229,256.0103
2026-05-16 227,796.4615 223,240.5323 232,352.3907
2026-05-17 227,796.4615 223,240.5323 232,352.3907
2026-05-18 230,873.1289 226,255.6664 235,490.5915
2026-05-19 231,424.6434 226,796.1506 236,053.1363
2026-05-20 230,580.6258 225,969.0133 235,192.2383
2026-05-21 232,727.2318 228,072.6871 237,381.7764
2026-05-22 229,798.8400 225,202.8632 234,394.8168
2026-05-23 226,907.2960 222,369.1500 231,445.4419
2026-05-24 226,907.2960 222,369.1500 231,445.4419
2026-05-25 228,420.1667 223,851.7633 232,988.5700
2026-05-26 228,865.4775 224,288.1679 233,442.7870
2026-05-27 225,985.6779 221,465.9644 230,505.3915
2026-05-28 227,379.7875 222,832.1917 231,927.3832
2026-05-29 230,450.8272 225,841.8107 235,059.8438
2026-05-30 230,587.1009 225,975.3589 235,198.8429
2026-05-31 230,811.6202 226,195.3878 235,427.8526
2026 June
2026-06-01 233,929.0110 229,250.4308 238,607.5912
2026-06-02 230,985.4973 226,365.7873 235,605.2072
2026-06-03 231,723.5920 227,089.1201 236,358.0638
2026-06-04 234,853.3001 230,156.2341 239,550.3661
2026-06-05 231,898.1561 227,260.1930 236,536.1192
2026-06-06 228,980.1965 224,400.5926 233,559.8005
2026-06-07 228,980.1965 224,400.5926 233,559.8005
2026-06-08 226,098.9535 221,576.9744 230,620.9325
2026-06-09 225,645.9881 221,133.0683 230,158.9078
2026-06-10 226,599.1745 222,067.1910 231,131.1580
2026-06-11 227,784.7974 223,229.1015 232,340.4934
2026-06-12 226,307.3883 221,781.2406 230,833.5361
2026-06-13 229,363.9440 224,776.6652 233,951.2229
2026-06-14 231,434.5320 226,805.8413 236,063.2226
2026-06-15 228,522.4061 223,951.9580 233,092.8543
2026-06-16 225,646.9234 221,133.9849 230,159.8619
2026-06-17 228,449.5429 223,880.5520 233,018.5338
2026-06-18 228,927.7995 224,349.2435 233,506.3555
2026-06-19 226,875.8127 222,338.2965 231,413.3290
2026-06-20 224,021.0490 219,540.6280 228,501.4699
2026-06-21 222,567.4520 218,116.1029 227,018.8010
2026-06-22 223,498.1651 219,028.2018 227,968.1284
2026-06-23 226,516.7789 221,986.4433 231,047.1144
2026-06-24 228,829.2196 224,252.6352 233,405.8040
2026-06-25 229,028.1479 224,447.5850 233,608.7109
2026-06-26 229,528.4908 224,937.9209 234,119.0606
2026-06-27 229,015.4345 224,435.1258 233,595.7431
2026-06-28 229,015.4345 224,435.1258 233,595.7431
2026-06-29 227,441.0057 222,892.1856 231,989.8258
2026-06-30 227,363.0064 222,815.7462 231,910.2665
2026 July
2026-07-01 226,670.1655 222,136.7622 231,203.5688
2026-07-02 229,731.6210 225,136.9885 234,326.2534
2026-07-03 230,416.0122 225,807.6919 235,024.3324
2026-07-04 233,528.0598 228,857.4986 238,198.6210
2026-07-05 233,528.0598 228,857.4986 238,198.6210
2026-07-06 231,010.9698 226,390.7504 235,631.1892
2026-07-07 230,423.0502 225,814.5892 235,031.5112
2026-07-08 232,621.9279 227,969.4894 237,274.3665
2026-07-09 235,763.7692 231,048.4938 240,479.0445
2026-07-10 235,655.1506 230,942.0476 240,368.2536
2026-07-11 233,698.9432 229,024.9643 238,372.9220
2026-07-12 231,388.2015 226,760.4375 236,015.9656
2026-07-13 231,960.0010 227,320.8010 236,599.2010
2026-07-14 229,041.2632 224,460.4380 233,622.0885
2026-07-15 227,627.0082 223,074.4680 232,179.5484
2026-07-16 230,441.8240 225,832.9875 235,050.6605
2026-07-17 227,542.1894 222,991.3456 232,093.0332
2026-07-18 226,988.6493 222,448.8763 231,528.4223
2026-07-19 226,997.5743 222,457.6229 231,537.5258
2026-07-20 230,063.4518 225,462.1828 234,664.7209
2026-07-21 233,170.7377 228,507.3230 237,834.1525
2026-07-22 233,002.1859 228,342.1422 237,662.2296
2026-07-23 236,149.1629 231,426.1797 240,872.1462
2026-07-24 239,208.9048 234,424.7267 243,993.0829
2026-07-25 242,439.7111 237,590.9169 247,288.5053
2026-07-26 243,043.8639 238,182.9866 247,904.7412
2026-07-27 244,873.6927 239,976.2188 249,771.1666
2026-07-28 245,833.2804 240,916.6148 250,749.9460
2026-07-29 243,258.9440 238,393.7651 248,124.1228
2026-07-30 242,636.9298 237,784.1912 247,489.6684
2026-07-31 243,178.7252 238,315.1507 248,042.2997
2026 August
2026-08-01 240,118.8229 235,316.4465 244,921.1994
2026-08-02 240,118.8229 235,316.4465 244,921.1994
2026-08-03 240,530.9155 235,720.2972 245,341.5338
2026-08-04 238,348.3697 233,581.4023 243,115.3371
2026-08-05 235,349.2475 230,642.2625 240,056.2324
2026-08-06 233,491.4841 228,821.6544 238,161.3138
2026-08-07 230,553.4758 225,942.4062 235,164.5453
2026-08-08 227,652.4362 223,099.3875 232,205.4849
2026-08-09 227,493.3152 222,943.4489 232,043.1815
2026-08-10 230,565.8883 225,954.5705 235,177.2060
2026-08-11 227,664.6925 223,111.3987 232,217.9864
2026-08-12 227,132.8971 222,590.2392 231,675.5551
2026-08-13 227,844.9220 223,288.0236 232,401.8204
2026-08-14 230,922.2440 226,303.7991 235,540.6888
2026-08-15 231,759.5850 227,124.3933 236,394.7767
2026-08-16 231,745.5385 227,110.6278 236,380.4493
2026-08-17 234,875.5431 230,178.0322 239,573.0539
2026-08-18 231,920.1192 227,281.7168 236,558.5216
2026-08-19 229,181.4874 224,597.8577 233,765.1172
2026-08-20 226,297.7115 221,771.7573 230,823.6657
2026-08-21 226,315.4450 221,789.1361 230,841.7539
2026-08-22 226,915.0214 222,376.7209 231,453.3218
2026-08-23 227,302.2094 222,756.1652 231,848.2536
2026-08-24 224,442.0803 219,953.2387 228,930.9219
2026-08-25 224,427.9916 219,939.4318 228,916.5515
2026-08-26 221,604.0287 217,171.9481 226,036.1092
2026-08-27 223,323.5699 218,857.0985 227,790.0413
2026-08-28 225,918.0148 221,399.6545 230,436.3751
2026-08-29 226,968.8847 222,429.5070 231,508.2624
2026-08-30 227,594.2959 223,042.4100 232,146.1818
2026-08-31 230,668.2328 226,054.8682 235,281.5975
2026 September
2026-09-01 228,204.8369 223,640.7402 232,768.9336
2026-09-02 225,333.3501 220,826.6831 229,840.0171
2026-09-03 225,251.0461 220,746.0252 229,756.0670
2026-09-04 228,293.3346 223,727.4679 232,859.2013
2026-09-05 228,654.5106 224,081.4204 233,227.6008
2026-09-06 228,978.7193 224,399.1449 233,558.2937
2026-09-07 232,071.3545 227,429.9275 236,712.7816
2026-09-08 232,755.2731 228,100.1676 237,410.3786
2026-09-09 233,182.0168 228,518.3765 237,845.6572
2026-09-10 231,428.4997 226,799.9297 236,057.0697
2026-09-11 233,749.2060 229,074.2219 238,424.1902
2026-09-12 236,906.2725 232,168.1471 241,644.3980
2026-09-13 234,532.2644 229,841.6191 239,222.9097
2026-09-14 231,581.1600 226,949.5368 236,212.7832
2026-09-15 234,708.9444 230,014.7655 239,403.1233
2026-09-16 237,878.9733 233,121.3938 242,636.5527
2026-09-17 241,091.8173 236,269.9809 245,913.6536
2026-09-18 244,348.0546 239,461.0935 249,235.0157
2026-09-19 247,648.2714 242,695.3059 252,601.2368
2026-09-20 250,993.0616 245,973.2003 256,012.9228
2026-09-21 254,383.0272 249,295.3667 259,470.6878
2026-09-22 251,182.1420 246,158.4991 256,205.7848
2026-09-23 248,021.5332 243,061.1026 252,981.9639
2026-09-24 249,776.9952 244,781.4553 254,772.5351
2026-09-25 246,634.0673 241,701.3860 251,566.7487
2026-09-26 249,965.1595 244,965.8563 254,964.4626
2026-09-27 253,341.2420 248,274.4172 258,408.0669
2026-09-28 250,153.4655 245,150.3962 255,156.5348
2026-09-29 250,555.3709 245,544.2635 255,566.4784
2026-09-30 248,150.2207 243,187.2163 253,113.2251
2026 October
2026-10-01 248,108.5037 243,146.3337 253,070.6738
2026-10-02 248,635.4653 243,662.7560 253,608.1746
2026-10-03 245,506.9012 240,596.7632 250,417.0393
2026-10-04 247,610.6996 242,658.4856 252,562.9136
2026-10-05 246,221.9767 241,297.5371 251,146.4162
2026-10-06 246,296.9811 241,371.0415 251,222.9208
2026-10-07 243,197.8421 238,333.8852 248,061.7989
2026-10-08 246,063.9672 241,142.6878 250,985.2465
2026-10-09 248,153.5438 243,190.4730 253,116.6147
2026-10-10 245,031.0438 240,130.4229 249,931.6646
2026-10-11 245,028.9563 240,128.3772 249,929.5355
2026-10-12 245,252.5745 240,347.5230 250,157.6260
2026-10-13 242,166.5771 237,323.2456 247,009.9087
2026-10-14 239,119.4107 234,337.0225 243,901.7989
2026-10-15 236,110.5865 231,388.3748 240,832.7983
2026-10-16 233,139.6222 228,476.8298 237,802.4147
2026-10-17 236,288.4555 231,562.6864 241,014.2246
2026-10-18 236,288.4555 231,562.6864 241,014.2246
2026-10-19 239,479.8176 234,690.2213 244,269.4140
2026-10-20 236,466.4585 231,737.1293 241,195.7877
2026-10-21 239,660.2247 234,867.0203 244,453.4292
2026-10-22 242,897.1267 238,039.1842 247,755.0692
2026-10-23 239,840.7678 235,043.9524 244,637.5831
2026-10-24 236,822.8668 232,086.4095 241,559.3242
2026-10-25 236,822.8668 232,086.4095 241,559.3242
2026-10-26 233,842.9399 229,166.0811 238,519.7987
2026-10-27 230,900.5093 226,282.4991 235,518.5195
2026-10-28 234,019.1006 229,338.7186 238,699.4826
2026-10-29 237,179.8124 232,436.2161 241,923.4086
2026-10-30 234,195.3940 229,511.4862 238,879.3019
2026-10-31 237,358.4868 232,611.3171 242,105.6566
2026 November
2026-11-01 236,889.6239 232,151.8314 241,627.4163
2026-11-02 235,224.9436 230,520.4448 239,929.4425
2026-11-03 232,265.1233 227,619.8208 236,910.4258