> Page 3: BTC/NZD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 324,278.8043 317,793.2282 330,764.3804
2028-01-02 324,278.8043 317,793.2282 330,764.3804
2028-01-03 326,440.8850 319,912.0673 332,969.7027
2028-01-04 327,077.2897 320,535.7439 333,618.8355
2028-01-05 322,961.6972 316,502.4633 329,420.9312
2028-01-06 324,954.0535 318,454.9725 331,453.1346
2028-01-07 329,342.9521 322,756.0930 335,929.8111
2028-01-08 329,537.7042 322,946.9501 336,128.4582
2028-01-09 329,858.5701 323,261.3987 336,455.7416
2028-01-10 334,313.7101 327,627.4359 340,999.9843
2028-01-11 330,107.0622 323,504.9210 336,709.2035
2028-01-12 331,161.8915 324,538.6537 337,785.1293
2028-01-13 335,634.6344 328,921.9417 342,347.3271
2028-01-14 331,411.3654 324,783.1381 338,039.5927
2028-01-15 327,241.2375 320,696.4128 333,786.0623
2028-01-16 327,241.2375 320,696.4128 333,786.0623
2028-01-17 323,123.5821 316,661.1105 329,586.0537
2028-01-18 322,476.2381 316,026.7134 328,925.7629
2028-01-19 323,838.4603 317,361.6911 330,315.2295
2028-01-20 325,532.8632 319,022.2059 332,043.5205
2028-01-21 323,421.4615 316,953.0323 329,889.8907
2028-01-22 327,789.6605 321,233.8673 334,345.4537
2028-01-23 330,748.7887 324,133.8129 337,363.7645
2028-01-24 326,586.9980 320,055.2580 333,118.7380
2028-01-25 322,477.5748 316,028.0233 328,927.1263
2028-01-26 326,482.8673 319,953.2100 333,012.5247
2028-01-27 327,166.3556 320,623.0285 333,709.6827
2028-01-28 324,233.8108 317,749.1346 330,718.4870
2028-01-29 320,153.9976 313,750.9177 326,557.0776
2028-01-30 318,076.6263 311,715.0938 324,438.1589
2028-01-31 319,406.7314 313,018.5968 325,794.8661
2028 February
2028-02-01 323,720.7067 317,246.2925 330,195.1208
2028-02-02 327,025.4727 320,484.9632 333,565.9821
2028-02-03 327,309.7660 320,763.5707 333,855.9614
2028-02-04 328,024.8183 321,464.3219 334,585.3147
2028-02-05 327,291.5969 320,745.7650 333,837.4288
2028-02-06 327,291.5969 320,745.7650 333,837.4288
2028-02-07 325,041.5420 318,540.7111 331,542.3728
2028-02-08 324,930.0712 318,431.4698 331,428.6726
2028-02-09 323,939.9153 317,461.1170 330,418.7136
2028-02-10 328,315.1167 321,748.8144 334,881.4190
2028-02-11 329,293.1970 322,707.3330 335,879.0609
2028-02-12 333,740.7009 327,065.8869 340,415.5149
2028-02-13 333,740.7009 327,065.8869 340,415.5149
2028-02-14 330,143.4656 323,540.5963 336,746.3349
2028-02-15 329,303.2552 322,717.1901 335,889.3203
2028-02-16 332,445.7256 325,796.8110 339,094.6401
2028-02-17 336,935.8082 330,197.0920 343,674.5244
2028-02-18 336,780.5787 330,044.9672 343,516.1903
2028-02-19 333,984.9145 327,305.2162 340,664.6128
2028-02-20 330,682.5768 324,068.9252 337,296.2283
2028-02-21 331,499.7495 324,869.7545 338,129.7445
2028-02-22 327,328.5095 320,781.9393 333,875.0796
2028-02-23 325,307.3628 318,801.2155 331,813.5100
2028-02-24 329,330.0854 322,743.4836 335,916.6871
2028-02-25 325,186.1461 318,682.4232 331,689.8690
2028-02-26 324,395.0683 317,907.1670 330,882.9697
2028-02-27 324,407.8233 317,919.6669 330,895.9798
2028-02-28 328,789.3444 322,213.5575 335,365.1313
2028-02-29 333,230.0431 326,565.4423 339,894.6440
2028 March
2028-03-01 332,989.1615 326,329.3783 339,648.9448
2028-03-02 337,486.5839 330,736.8523 344,236.3156
2028-03-03 341,859.3364 335,022.1497 348,696.5231
2028-03-04 346,476.5613 339,547.0300 353,406.0925
2028-03-05 347,339.9709 340,393.1714 354,286.7703
2028-03-06 349,955.0243 342,955.9238 356,954.1248
2028-03-07 351,326.3947 344,299.8668 358,352.9225
2028-03-08 347,647.3471 340,694.4001 354,600.2940
2028-03-09 346,758.4113 339,823.2431 353,693.5795
2028-03-10 347,532.7044 340,582.0504 354,483.3585
2028-03-11 343,159.7228 336,296.5283 350,022.9172
2028-03-12 343,159.7228 336,296.5283 350,022.9172
2028-03-13 343,748.6545 336,873.6814 350,623.6276
2028-03-14 340,629.5245 333,816.9340 347,442.1150
2028-03-15 336,343.4051 329,616.5370 343,070.2732
2028-03-16 333,688.4296 327,014.6611 340,362.1982
2028-03-17 329,489.6496 322,899.8566 336,079.4426
2028-03-18 325,343.7025 318,836.8285 331,850.5766
2028-03-19 325,116.2988 318,613.9728 331,618.6248
2028-03-20 329,507.3886 322,917.2408 336,097.5364
2028-03-21 325,361.2184 318,853.9940 331,868.4427
2028-03-22 324,601.2164 318,109.1921 331,093.2408
2028-03-23 325,618.7887 319,106.4130 332,131.1645
2028-03-24 330,016.6653 323,416.3320 336,616.9986
2028-03-25 331,213.3300 324,589.0634 337,837.5966
2028-03-26 331,193.2559 324,569.3908 337,817.1210
2028-03-27 335,666.4224 328,953.0940 342,379.7509
2028-03-28 331,442.7534 324,813.8984 338,071.6085
2028-03-29 327,528.9073 320,978.3291 334,079.4854
2028-03-30 323,407.6321 316,939.4795 329,875.7848
2028-03-31 323,432.9755 316,964.3160 329,901.6350
2028 April
2028-04-01 324,289.8448 317,804.0480 330,775.6417
2028-04-02 324,843.1848 318,346.3211 331,340.0484
2028-04-03 320,755.7039 314,340.5898 327,170.8179
2028-04-04 320,735.5694 314,320.8580 327,150.2808
2028-04-05 316,699.7744 310,365.7789 323,033.7699
2028-04-06 319,157.2131 312,774.0688 325,540.3574
2028-04-07 322,864.9982 316,407.6983 329,322.2982
2028-04-08 324,366.8222 317,879.4858 330,854.1587
2028-04-09 325,260.6128 318,755.4005 331,765.8250
2028-04-10 329,653.6517 323,060.5787 336,246.7248
2028-04-11 326,133.1520 319,610.4889 332,655.8150
2028-04-12 322,029.4395 315,588.8507 328,470.0283
2028-04-13 321,911.8168 315,473.5804 328,350.0531
2028-04-14 326,259.6262 319,734.4337 332,784.8187
2028-04-15 326,775.7917 320,240.2759 333,311.3076
2028-04-16 327,239.1264 320,694.3438 333,783.9089
2028-04-17 331,658.8876 325,025.7098 338,292.0653
2028-04-18 332,636.2924 325,983.5666 339,289.0183
2028-04-19 333,246.1624 326,581.2391 339,911.0856
2028-04-20 330,740.1679 324,125.3645 337,354.9713
2028-04-21 334,056.7464 327,375.6115 340,737.8814
2028-04-22 338,568.5879 331,797.2161 345,339.9596
2028-04-23 335,175.8344 328,472.3177 341,879.3511
2028-04-24 330,958.3385 324,339.1717 337,577.5052
2028-04-25 335,428.3321 328,719.7655 342,136.8988
2028-04-26 339,958.6985 333,159.5245 346,757.8725
2028-04-27 344,550.2530 337,659.2479 351,441.2580
2028-04-28 349,203.8219 342,219.7455 356,187.8984
2028-04-29 353,920.2430 346,841.8381 360,998.6478
2028-04-30 358,700.3650 351,526.3577 365,874.3723
2028 May
2028-05-01 363,545.0484 356,274.1474 370,815.9494
2028-05-02 358,970.5845 351,791.1728 366,149.9961
2028-05-03 354,453.6807 347,364.6071 361,542.7543
2028-05-04 356,962.4546 349,823.2055 364,101.7037
2028-05-05 352,470.8190 345,421.4026 359,520.2354
2028-05-06 357,231.3648 350,086.7375 364,375.9921
2028-05-07 362,056.2075 354,815.0834 369,297.3317
2028-05-08 357,500.4776 350,350.4680 364,650.4871
2028-05-09 358,074.8505 350,913.3535 365,236.3476
2028-05-10 354,637.5911 347,544.8393 361,730.3429
2028-05-11 354,577.9724 347,486.4130 361,669.5319
2028-05-12 355,331.0661 348,224.4448 362,437.6875
2028-05-13 350,859.9582 343,842.7590 357,877.1574
2028-05-14 353,866.5483 346,789.2173 360,943.8792
2028-05-15 351,881.8901 344,844.2523 358,919.5279
2028-05-16 351,989.0808 344,949.2992 359,028.8624
2028-05-17 347,560.0249 340,608.8244 354,511.2254
2028-05-18 351,656.0748 344,622.9533 358,689.1963
2028-05-19 354,642.3403 347,549.4935 361,735.1871
2028-05-20 350,179.8985 343,176.3006 357,183.4965
2028-05-21 350,176.9154 343,173.3771 357,180.4537
2028-05-22 350,496.4936 343,486.5637 357,506.4235
2028-05-23 346,086.2188 339,164.4944 353,007.9431
2028-05-24 341,731.4381 334,896.8094 348,566.0669
2028-05-25 337,431.4535 330,682.8244 344,180.0825
2028-05-26 333,185.5752 326,521.8637 339,849.2867
2028-05-27 337,685.6504 330,931.9374 344,439.3634
2028-05-28 337,685.6504 330,931.9374 344,439.3634
2028-05-29 342,246.5046 335,401.5745 349,091.4347
2028-05-30 337,940.0388 331,181.2381 344,698.8396
2028-05-31 342,504.3288 335,654.2423 349,354.4154
2028 June
2028-06-01 347,130.2651 340,187.6598 354,072.8704
2028-06-02 342,762.3473 335,907.1004 349,617.5943
2028-06-03 338,449.3908 331,680.4030 345,218.3786
2028-06-04 338,449.3908 331,680.4030 345,218.3786
2028-06-05 334,190.7039 327,506.8898 340,874.5179
2028-06-06 329,985.6037 323,385.8917 336,585.3158
2028-06-07 334,442.4595 327,753.6103 341,131.3086
2028-06-08 338,959.5104 332,180.3202 345,738.7006
2028-06-09 334,694.4047 328,000.5166 341,388.2928
2028-06-10 339,214.8585 332,430.5613 345,999.1557
2028-06-11 338,544.7949 331,773.8990 345,315.6908
2028-06-12 336,165.7594 329,442.4442 342,889.0746
2028-06-13 331,935.8073 325,297.0911 338,574.5234
2028-06-14 331,450.1237 324,821.1212 338,079.1262
2028-06-15 335,926.7595 329,208.2244 342,645.2947
2028-06-16 333,035.4457 326,374.7368 339,696.1546
2028-06-17 332,881.7640 326,224.1287 339,539.3992
2028-06-18 332,788.7637 326,132.9884 339,444.5389
2028-06-19 337,283.4794 330,537.8099 344,029.1490
2028-06-20 335,922.2263 329,203.7818 342,640.6708
2028-06-21 337,662.7756 330,909.5201 344,416.0311
2028-06-22 339,619.9589 332,827.5597 346,412.3581
2028-06-23 338,057.1031 331,295.9611 344,818.2452
2028-06-24 333,803.3523 327,127.2853 340,479.4194
2028-06-25 333,803.3523 327,127.2853 340,479.4194
2028-06-26 329,603.1262 323,011.0637 336,195.1888
2028-06-27 334,054.8161 327,373.7198 340,735.9125
2028-06-28 337,764.1750 331,008.8915 344,519.4585
2028-06-29 333,514.1101 326,843.8279 340,184.3923
2028-06-30 330,652.4438 324,039.3949 337,265.4926
2028 July
2028-07-01 335,118.3060 328,415.9398 341,820.6721
2028-07-02 335,118.3060 328,415.9398 341,820.6721
2028-07-03 330,901.5339 324,283.5032 337,519.5646
2028-07-04 335,370.7603 328,663.3451 342,078.1755
2028-07-05 331,150.8116 324,527.7954 337,773.8279
2028-07-06 335,623.4049 328,910.9368 342,335.8730
2028-07-07 331,400.2772 324,772.2716 338,028.2827
2028-07-08 335,876.2398 329,158.7150 342,593.7646
2028-07-09 335,876.2398 329,158.7150 342,593.7646
2028-07-10 338,319.4352 331,553.0465 345,085.8239
2028-07-11 334,062.3835 327,381.1358 340,743.6312
2028-07-12 338,574.3011 331,802.8150 345,345.7871
2028-07-13 343,147.1575 336,284.2144 350,010.1007
2028-07-14 341,221.8368 334,397.4001 348,046.2736
2028-07-15 343,345.2314 336,478.3267 350,212.1360
2028-07-16 347,982.5251 341,022.8746 354,942.1756
2028-07-17 347,988.0202 341,028.2598 354,947.7807
2028-07-18 344,573.0286 337,681.5680 351,464.4891
2028-07-19 348,087.5347 341,125.7840 355,049.2854
2028-07-20 349,944.7230 342,945.8285 356,943.6174
2028-07-21 348,993.7628 342,013.8876 355,973.6381
2028-07-22 353,707.3468 346,633.1999 360,781.4937
2028-07-23 352,023.9267 344,983.4482 359,064.4052
2028-07-24 352,053.4712 345,012.4017 359,094.5406
2028-07-25 347,623.6050 340,671.1329 354,576.0771
2028-07-26 348,854.1784 341,877.0948 355,831.2620
2028-07-27 353,565.8771 346,494.5596 360,637.1946
2028-07-28 358,341.2130 351,174.3887 365,508.0373
2028-07-29 363,181.0456 355,917.4247 370,444.6665
2028-07-30 364,617.9042 357,325.5461 371,910.2622
2028-07-31 364,633.2346 357,340.5699 371,925.8993
2028 August
2028-08-01 366,039.9514 358,719.1524 373,360.7504
2028-08-02 361,646.1677 354,413.2443 368,879.0910
2028-08-03 363,299.4982 356,033.5083 370,565.4882
2028-08-04 363,318.4511 356,052.0821 370,584.8201
2028-08-05 368,197.8325 360,833.8758 375,561.7891
2028-08-06 367,261.9798 359,916.7402 374,607.2194
2028-08-07 367,261.9798 359,916.7402 374,607.2194
2028-08-08 366,976.9381 359,637.3994 374,316.4769
2028-08-09 371,933.4067 364,494.7385 379,372.0748
2028-08-10 374,989.7185 367,489.9241 382,489.5128
2028-08-11 380,054.4093 372,453.3211 387,655.4975
2028-08-12 379,527.4237 371,936.8752 387,117.9722
2028-08-13 374,751.8545 367,256.8174 382,246.8916
2028-08-14 374,761.3114 367,266.0852 382,256.5376
2028-08-15 377,883.9583 370,326.2791 385,441.6375
2028-08-16 376,917.9790 369,379.6194 384,456.3386
2028-08-17 377,895.4849 370,337.5752 385,453.3946
2028-08-18 377,081.0218 369,539.4014 384,622.6423
2028-08-19 372,336.2356 364,889.5109 379,782.9603
2028-08-20 367,756.9262 360,401.7877 375,112.0647
2028-08-21 367,269.7704 359,924.3750 374,615.1658
2028-08-22 366,260.4006 358,935.1926 373,585.6086
2028-08-23 367,030.2442 359,689.6393 374,370.8491
2028-08-24 368,430.0356 361,061.4349 375,798.6363
2028-08-25 364,954.3686 357,655.2813 372,253.4560
2028-08-26 360,362.1713 353,154.9279 367,569.4147
2028-08-27 365,229.2994 357,924.7134 372,533.8854
2028-08-28 365,230.7314 357,926.1168 372,535.3461
2028-08-29 368,193.5773 360,829.7058 375,557.4489
2028-08-30 373,166.4781 365,703.1485 380,629.8076
2028-08-31 374,539.6157 367,048.8234 382,030.4080
2028 September
2028-09-01 369,826.8078 362,430.2717 377,223.3440
2028-09-02 365,173.3009 357,869.8349 372,476.7669
2028-09-03 369,393.2861 362,005.4204 376,781.1518
2028-09-04 369,393.2861 362,005.4204 376,781.1518
2028-09-05 372,437.3349 364,988.5882 379,886.0816
2028-09-06 374,951.8986 367,452.8606 382,450.9366
2028-09-07 370,233.9030 362,829.2249 377,638.5810
2028-09-08 370,591.3582 363,179.5310 378,003.1854
2028-09-09 369,185.6931 361,801.9793 376,569.4070
2028-09-10 368,704.3171 361,330.2307 376,078.4034
2028-09-11 368,472.7731 361,103.3177 375,842.2286
2028-09-12 363,836.3039 356,559.5779 371,113.0300
2028-09-13 368,750.3544 361,375.3473 376,125.3615
2028-09-14 371,767.6836 364,332.3299 379,203.0372
2028-09-15 375,845.9933 368,329.0734 383,362.9131
2028-09-16 373,712.2062 366,237.9620 381,186.4503
2028-09-17 373,187.7082 365,723.9540 380,651.4623
2028-09-18 373,267.8880 365,802.5303 380,733.2458
2028-09-19 377,287.7305 369,741.9759 384,833.4851
2028-09-20 372,540.3433 365,089.5364 379,991.1501
2028-09-21 367,927.3148 360,568.7685 375,285.8611
2028-09-22 372,896.6194 365,438.6870 380,354.5517
2028-09-23 374,657.5863 367,164.4346 382,150.7380
2028-09-24 369,943.2940 362,544.4281 377,342.1599
2028-09-25 370,584.2071 363,172.5229 377,995.8912
2028-09-26 375,589.3962 368,077.6082 383,101.1841
2028-09-27 370,863.3790 363,446.1114 378,280.6465
2028-09-28 374,360.1674 366,872.9640 381,847.3707
2028-09-29 379,416.3554 371,828.0283 387,004.6825
2028-09-30 383,853.6698 376,176.5964 391,530.7432
2028 October
2028-10-01 383,949.4177 376,270.4294 391,628.4061
2028-10-02 389,135.1202 381,352.4178 396,917.8226
2028-10-03 384,238.6580 376,553.8849 391,923.4312
2028-10-04 388,548.0717 380,777.1102 396,319.0331
2028-10-05 393,334.6271 385,467.9346 401,201.3196
2028-10-06 397,032.7923 389,092.1364 404,973.4481
2028-10-07 392,036.9542 384,196.2151 399,877.6933
2028-10-08 392,036.9542 384,196.2151 399,877.6933
2028-10-09 395,426.7903 387,518.2545 403,335.3261
2028-10-10 391,111.6081 383,289.3760 398,933.8403
2028-10-11 392,627.4380 384,774.8892 400,479.9867
2028-10-12 388,888.4851 381,110.7154 396,666.2548
2028-10-13 383,995.1263 376,315.2238 391,675.0288
2028-10-14 389,181.4461 381,397.8172 396,965.0750
2028-10-15 389,181.4461 381,397.8172 396,965.0750
2028-10-16 394,437.8135 386,549.0572 402,326.5697
2028-10-17 395,380.0547 387,472.4536 403,287.6558
2028-10-18 393,938.0832 386,059.3215 401,816.8449
2028-10-19 397,605.4765 389,653.3669 405,557.5860
2028-10-20 392,602.4323 384,750.3837 400,454.4810
2028-10-21 387,662.3412 379,909.0944 395,415.5880
2028-10-22 387,662.3412 379,909.0944 395,415.5880
2028-10-23 390,247.0223 382,442.0818 398,051.9627
2028-10-24 391,007.8186 383,187.6622 398,827.9750
2028-10-25 386,087.7924 378,366.0365 393,809.5482
2028-10-26 388,469.5747 380,700.1832 396,238.9662
2028-10-27 393,716.3273 385,842.0008 401,590.6539
2028-10-28 393,949.1457 386,070.1628 401,828.1286
2028-10-29 394,332.7281 386,446.0736 402,219.3827
2028-10-30 399,658.6698 391,665.4964 407,651.8432
2028-10-31 394,629.7905 386,737.1947 402,522.3863
2028 November
2028-11-01 395,890.7967 387,972.9808 403,808.6126
2028-11-02 401,237.7820 393,213.0263 409,262.5376