> Page 6: BTC/NZD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 617,858.4935 605,501.3236 630,215.6633
2031-01-02 620,683.1448 608,269.4819 633,096.8077
2031-01-03 620,715.5250 608,301.2145 633,129.8355
2031-01-04 629,051.7594 616,470.7242 641,632.7946
2031-01-05 627,452.8914 614,903.8336 640,001.9492
2031-01-06 627,452.8914 614,903.8336 640,001.9492
2031-01-07 626,965.9087 614,426.5905 639,505.2268
2031-01-08 635,433.8435 622,725.1667 648,142.5204
2031-01-09 640,655.4340 627,842.3253 653,468.5427
2031-01-10 649,308.2625 636,322.0972 662,294.4277
2031-01-11 648,407.9279 635,439.7694 661,376.0865
2031-01-12 640,249.0527 627,444.0717 653,054.0338
2031-01-13 640,265.2094 627,459.9052 653,070.5136
2031-01-14 645,600.1309 632,688.1283 658,512.1335
2031-01-15 643,949.7926 631,070.7968 656,828.7885
2031-01-16 645,619.8236 632,707.4271 658,532.2201
2031-01-17 644,228.3449 631,343.7780 657,112.9118
2031-01-18 636,122.0611 623,399.6199 648,844.5024
2031-01-19 628,298.4881 615,732.5183 640,864.4578
2031-01-20 627,466.2013 614,916.8773 640,015.5253
2031-01-21 625,741.7319 613,226.8973 638,256.5666
2031-01-22 627,056.9800 614,515.8404 639,598.1196
2031-01-23 629,448.4695 616,859.5002 642,037.4389
2031-01-24 623,510.4269 611,040.2184 635,980.6354
2031-01-25 615,664.8353 603,351.5386 627,978.1320
2031-01-26 623,980.1355 611,500.5328 636,459.7382
2031-01-27 623,982.5820 611,502.9304 636,462.2337
2031-01-28 629,044.4897 616,463.5999 641,625.3795
2031-01-29 637,540.4983 624,789.6883 650,291.3083
2031-01-30 639,886.4509 627,088.7219 652,684.1799
2031-01-31 631,834.8009 619,198.1049 644,471.4969
2031 February
2031-02-01 623,884.4642 611,406.7750 636,362.1535
2031-02-02 631,094.1458 618,472.2628 643,716.0287
2031-02-03 631,094.1458 618,472.2628 643,716.0287
2031-02-04 636,294.7855 623,568.8898 649,020.6812
2031-02-05 640,590.8202 627,779.0038 653,402.6367
2031-02-06 632,530.3072 619,879.7010 645,180.9133
2031-02-07 633,141.0056 620,478.1855 645,803.8257
2031-02-08 630,739.4812 618,124.6916 643,354.2708
2031-02-09 629,917.0688 617,318.7274 642,515.4102
2031-02-10 629,521.4849 616,931.0552 642,111.9146
2031-02-11 621,600.2566 609,168.2515 634,032.2617
2031-02-12 629,995.7218 617,395.8074 642,595.6363
2031-02-13 635,150.7120 622,447.6978 647,853.7262
2031-02-14 642,118.3464 629,275.9795 654,960.7133
2031-02-15 638,472.8536 625,703.3966 651,242.3107
2031-02-16 637,576.7691 624,825.2337 650,328.3045
2031-02-17 637,713.7533 624,959.4782 650,468.0284
2031-02-18 644,581.4987 631,689.8687 657,473.1287
2031-02-19 636,470.7712 623,741.3558 649,200.1866
2031-02-20 628,589.5905 616,017.7987 641,161.3823
2031-02-21 637,079.4551 624,337.8660 649,821.0442
2031-02-22 640,087.9991 627,286.2391 652,889.7591
2031-02-23 632,033.8130 619,393.1367 644,674.4893
2031-02-24 633,128.7882 620,466.2124 645,791.3639
2031-02-25 641,679.9602 628,846.3610 654,513.5594
2031-02-26 633,605.7425 620,933.6277 646,277.8574
2031-02-27 639,579.8703 626,788.2729 652,371.4677
2031-02-28 648,218.1720 635,253.8086 661,182.5354
2031 March
2031-03-01 655,799.1522 642,683.1691 668,915.1352
2031-03-02 655,962.7338 642,843.4791 669,081.9885
2031-03-03 664,822.3059 651,525.8598 678,118.7521
2031-03-04 656,456.8896 643,327.7519 669,586.0274
2031-03-05 663,819.3562 650,542.9691 677,095.7433
2031-03-06 671,997.0011 658,557.0610 685,436.9411
2031-03-07 678,315.1733 664,748.8698 691,881.4767
2031-03-08 669,779.9771 656,384.3775 683,175.5766
2031-03-09 669,779.9771 656,384.3775 683,175.5766
2031-03-10 675,571.3810 662,059.9534 689,082.8086
2031-03-11 668,199.0591 654,835.0779 681,563.0403
2031-03-12 670,788.7958 657,373.0199 684,204.5717
2031-03-13 664,400.9394 651,112.9206 677,688.9582
2031-03-14 656,040.8251 642,920.0086 669,161.6416
2031-03-15 664,901.4520 651,603.4229 678,199.4810
2031-03-16 664,901.4520 651,603.4229 678,199.4810
2031-03-17 673,881.7523 660,404.1173 687,359.3874
2031-03-18 675,491.5350 661,981.7043 689,001.3657
2031-03-19 673,027.9825 659,567.4229 686,488.5422
2031-03-20 679,293.5821 665,707.7104 692,879.4537
2031-03-21 670,746.0746 657,331.1531 684,160.9961
2031-03-22 662,306.1199 649,059.9975 675,552.2423
2031-03-23 662,306.1199 649,059.9975 675,552.2423
2031-03-24 666,721.9476 653,387.5086 680,056.3866
2031-03-25 668,021.7388 654,661.3040 681,382.1735
2031-03-26 659,616.0642 646,423.7429 672,808.3855
2031-03-27 663,685.2471 650,411.5422 676,958.9521
2031-03-28 672,649.1211 659,196.1387 686,102.1036
2031-03-29 673,046.8823 659,585.9447 686,507.8200
2031-03-30 673,702.2181 660,228.1737 687,176.2625
2031-03-31 682,801.3835 669,145.3558 696,457.4111
2031 April
2031-04-01 674,209.7376 660,725.5429 687,693.9324
2031-04-02 676,364.1180 662,836.8356 689,891.4004
2031-04-03 685,499.2356 671,789.2509 699,209.2203
2031-04-04 676,873.6428 663,336.1699 690,411.1156
2031-04-05 668,356.5853 654,989.4536 681,723.7170
2031-04-06 668,356.5853 654,989.4536 681,723.7170
2031-04-07 659,946.6974 646,747.7635 673,145.6314
2031-04-08 658,624.5639 645,452.0726 671,797.0552
2031-04-09 661,406.7626 648,178.6274 674,634.8979
2031-04-10 664,867.4064 651,570.0582 678,164.7545
2031-04-11 660,555.0855 647,343.9838 673,766.1872
2031-04-12 669,476.6829 656,087.1492 682,866.2166
2031-04-13 675,520.3980 662,009.9900 689,030.8060
2031-04-14 667,020.3683 653,679.9609 680,360.7757
2031-04-15 658,627.2939 645,454.7481 671,799.8398
2031-04-16 666,807.6922 653,471.5383 680,143.8460
2031-04-17 668,203.6466 654,839.5737 681,567.7196
2031-04-18 662,214.2254 648,969.9409 675,458.5099
2031-04-19 653,881.6264 640,803.9939 666,959.2589
2031-04-20 649,638.8091 636,646.0329 662,631.5853
2031-04-21 652,355.4120 639,308.3038 665,402.5203
2031-04-22 661,166.2629 647,942.9377 674,389.5882
2031-04-23 667,915.9078 654,557.5896 681,274.2260
2031-04-24 668,496.5477 655,126.6168 681,866.4787
2031-04-25 669,956.9685 656,557.8291 683,356.1079
2031-04-26 668,459.4392 655,090.2504 681,828.6279
2031-04-27 668,459.4392 655,090.2504 681,828.6279
2031-04-28 663,863.9332 650,586.6546 677,141.2119
2031-04-29 663,636.2657 650,363.5404 676,908.9910
2031-04-30 661,613.9741 648,381.6946 674,846.2536
2031 May
2031-05-01 670,549.8731 657,138.8756 683,960.8705
2031-05-02 672,547.5015 659,096.5515 685,998.4516
2031-05-03 681,631.0711 667,998.4496 695,263.6925
2031-05-04 681,631.0711 667,998.4496 695,263.6925
2031-05-05 674,284.0877 660,798.4060 687,769.7695
2031-05-06 672,568.0443 659,116.6835 686,019.4052
2031-05-07 678,986.2170 665,406.4927 692,565.9414
2031-05-08 688,156.7492 674,393.6143 701,919.8842
2031-05-09 687,839.7090 674,082.9148 701,596.5032
2031-05-10 682,129.8523 668,487.2552 695,772.4493
2031-05-11 675,385.1669 661,877.4636 688,892.8702
2031-05-12 677,054.1581 663,513.0750 690,595.2413
2031-05-13 668,534.8292 655,164.1327 681,905.5258
2031-05-14 664,406.8449 651,118.7080 677,694.9818
2031-05-15 672,622.8422 659,170.3854 686,075.2991
2031-05-16 664,159.2723 650,876.0869 677,442.4577
2031-05-17 662,543.5773 649,292.7058 675,794.4489
2031-05-18 662,569.6281 649,318.2355 675,821.0207
2031-05-19 671,518.4344 658,088.0657 684,948.8030
2031-05-20 680,588.1051 666,976.3430 694,199.8672
2031-05-21 680,096.1292 666,494.2066 693,698.0518
2031-05-22 689,281.6521 675,496.0190 703,067.2851
2031-05-23 698,212.5494 684,248.2984 712,176.8004
2031-05-24 707,642.7565 693,489.9014 721,795.6117
2031-05-25 709,406.1819 695,218.0582 723,594.3055
2031-05-26 714,747.1596 700,452.2164 729,042.1028
2031-05-27 717,548.0426 703,197.0818 731,899.0035
2031-05-28 710,033.9662 695,833.2869 724,234.6455
2031-05-29 708,218.4062 694,054.0381 722,382.7743
2031-05-30 709,799.8204 695,603.8240 723,995.8168
2031-05-31 700,868.4549 686,851.0858 714,885.8240
2031 June
2031-06-01 700,868.4549 686,851.0858 714,885.8240
2031-06-02 702,071.2873 688,029.8616 716,112.7131
2031-06-03 695,700.7850 681,786.7693 709,614.8007
2031-06-04 686,946.8268 673,207.8902 700,685.7633
2031-06-05 681,524.3124 667,893.8261 695,154.7986
2031-06-06 672,948.7358 659,489.7611 686,407.7105
2031-06-07 664,481.0652 651,191.4439 677,770.6865
2031-06-08 664,016.6164 650,736.2840 677,296.9487
2031-06-09 672,984.9659 659,525.2666 686,444.6652
2031-06-10 664,516.8394 651,226.5026 677,807.1762
2031-06-11 662,964.6136 649,705.3213 676,223.9059
2031-06-12 665,042.9005 651,742.0424 678,343.7585
2031-06-13 674,025.1112 660,544.6090 687,505.6135
2031-06-14 676,469.1759 662,939.7924 689,998.5594
2031-06-15 676,428.1765 662,899.6130 689,956.7400
2031-06-16 685,564.1593 671,852.8761 699,275.4425
2031-06-17 676,937.7496 663,398.9946 690,476.5046
2031-06-18 668,944.1212 655,565.2387 682,323.0036
2031-06-19 660,526.8403 647,316.3035 673,737.3772
2031-06-20 660,578.6016 647,367.0296 673,790.1737
2031-06-21 662,328.6692 649,082.0958 675,575.2426
2031-06-22 663,458.8090 650,189.6329 676,727.9852
2031-06-23 655,110.5495 642,008.3385 668,212.7605
2031-06-24 655,069.4270 641,968.0384 668,170.8155
2031-06-25 646,826.7305 633,890.1959 659,763.2652
2031-06-26 651,845.7965 638,808.8806 664,882.7124
2031-06-27 659,418.5665 646,230.1951 672,606.9378
2031-06-28 662,485.8876 649,236.1698 675,735.6053
2031-06-29 664,311.3628 651,025.1356 677,597.5901
2031-06-30 673,283.6933 659,818.0194 686,749.3672
2031 July
2031-07-01 666,093.4345 652,771.5658 679,415.3031
2031-07-02 657,712.0236 644,557.7832 670,866.2641
2031-07-03 657,471.7913 644,322.3555 670,621.2271
2031-07-04 666,351.7451 653,024.7102 679,678.7800
2031-07-05 667,405.9601 654,057.8409 680,754.0793
2031-07-06 668,352.2734 654,985.2280 681,719.3189
2031-07-07 677,379.1813 663,831.5977 690,926.7650
2031-07-08 679,375.4302 665,787.9216 692,962.9388
2031-07-09 680,621.0270 667,008.6065 694,233.4475
2031-07-10 675,502.7909 661,992.7351 689,012.8467
2031-07-11 682,276.5616 668,631.0303 695,922.0928
2031-07-12 691,491.5339 677,661.7032 705,321.3645
2031-07-13 684,562.1837 670,870.9401 698,253.4274
2031-07-14 675,948.3818 662,429.4142 689,467.3495
2031-07-15 685,077.8844 671,376.3267 698,779.4421
2031-07-16 694,330.6919 680,444.0781 708,217.3058
2031-07-17 703,708.4699 689,634.3005 717,782.6392
2031-07-18 713,212.9060 698,948.6479 727,477.1642
2031-07-19 722,845.7112 708,388.7969 737,302.6254
2031-07-20 732,608.6190 717,956.4466 747,260.7914
2031-07-21 742,503.3868 727,653.3190 757,353.4545
2031-07-22 733,160.5144 718,497.3041 747,823.7247
2031-07-23 723,935.2029 709,456.4988 738,413.9069
2031-07-24 729,059.1156 714,477.9333 743,640.2979
2031-07-25 719,885.4116 705,487.7034 734,283.1199
2031-07-26 729,608.3371 715,016.1703 744,200.5038
2031-07-27 739,462.5824 724,673.3307 754,251.8340
2031-07-28 730,157.9723 715,554.8128 744,761.1317
2031-07-29 731,331.0700 716,704.4486 745,957.6914
2031-07-30 724,310.8210 709,824.6046 738,797.0374
2031-07-31 724,189.0559 709,705.2748 738,672.8370
2031 August
2031-08-01 725,727.1724 711,212.6290 740,241.7159
2031-08-02 716,595.3941 702,263.4862 730,927.3020
2031-08-03 722,736.0452 708,281.3243 737,190.7661
2031-08-04 718,682.5850 704,308.9333 733,056.2367
2031-08-05 718,901.5110 704,523.4808 733,279.5412
2031-08-06 709,855.6195 695,658.5071 724,052.7319
2031-08-07 718,221.3805 703,856.9529 732,585.8081
2031-08-08 724,320.5207 709,834.1103 738,806.9311
2031-08-09 715,206.4422 700,902.3133 729,510.5710
2031-08-10 715,200.3494 700,896.3424 729,504.3564
2031-08-11 715,853.0550 701,535.9939 730,170.1161
2031-08-12 706,845.5221 692,708.6117 720,982.4325
2031-08-13 697,951.3304 683,992.3038 711,910.3570
2031-08-14 689,169.0537 675,385.6726 702,952.4348
2031-08-15 680,497.2839 666,887.3382 694,107.2295
2031-08-16 689,688.2248 675,894.4603 703,481.9893
2031-08-17 689,688.2248 675,894.4603 703,481.9893
2031-08-18 699,003.3006 685,023.2346 712,983.3666
2031-08-19 690,207.7871 676,403.6313 704,011.9428
2031-08-20 699,529.8802 685,539.2826 713,520.4778
2031-08-21 708,977.8794 694,798.3218 723,157.4370
2031-08-22 700,056.8564 686,055.7193 714,057.9935
2031-08-23 691,248.0860 677,423.1243 705,073.0477
2031-08-24 691,248.0860 677,423.1243 705,073.0477
2031-08-25 682,550.1558 668,899.1527 696,201.1590
2031-08-26 673,961.6712 660,482.4377 687,440.9046
2031-08-27 683,064.3408 669,403.0539 696,725.6276
2031-08-28 692,289.9530 678,444.1539 706,135.7520
2031-08-29 683,578.9130 669,907.3348 697,250.4913
2031-08-30 692,811.4751 678,955.2456 706,667.7046
2031-08-31 691,442.9391 677,614.0804 705,271.7979
2031 September
2031-09-01 686,584.0037 672,852.3236 700,315.6838
2031-09-02 677,944.7614 664,385.8661 691,503.6566
2031-09-03 676,952.8026 663,413.7466 690,491.8587
2031-09-04 686,095.8711 672,373.9537 699,817.7885
2031-09-05 680,190.6598 666,586.8466 693,794.4730
2031-09-06 679,876.7807 666,279.2451 693,474.3163
2031-09-07 679,686.8371 666,093.1004 693,280.5738
2031-09-08 688,866.8320 675,089.4954 702,644.1687
2031-09-09 686,086.6124 672,364.8802 699,808.3447
2031-09-10 689,641.5054 675,848.6753 703,434.3355
2031-09-11 693,638.8511 679,766.0741 707,511.6281
2031-09-12 690,446.8788 676,637.9412 704,255.8164
2031-09-13 681,759.0302 668,123.8496 695,394.2108
2031-09-14 681,759.0302 668,123.8496 695,394.2108
2031-09-15 673,180.5002 659,716.8902 686,644.1102
2031-09-16 682,272.6191 668,627.1667 695,918.0715
2031-09-17 689,848.6032 676,051.6311 703,645.5753
2031-09-18 681,168.2826 667,544.9170 694,791.6483
2031-09-19 675,323.6233 661,817.1509 688,830.0958
2031-09-20 684,444.6877 670,755.7940 698,133.5815
2031-09-21 684,444.6877 670,755.7940 698,133.5815
2031-09-22 675,832.3643 662,315.7170 689,349.0116
2031-09-23 684,960.2999 671,261.0939 698,659.5059
2031-09-24 676,341.4885 662,814.6587 689,868.3183
2031-09-25 685,476.3004 671,766.7744 699,185.8264
2031-09-26 676,850.9962 663,313.9763 690,388.0162
2031-09-27 685,992.6897 672,272.8359 699,712.5435
2031-09-28 685,992.6897 672,272.8359 699,712.5435
2031-09-29 690,982.6651 677,163.0118 704,802.3184
2031-09-30 682,288.0747 668,642.3132 695,933.8362
2031 October
2031-10-01 691,503.2024 677,673.1384 705,333.2665
2031-10-02 700,842.7917 686,825.9359 714,859.6475
2031-10-03 696,910.5221 682,972.3116 710,848.7325
2031-10-04 701,247.3371 687,222.3904 715,272.2839
2031-10-05 710,718.5327 696,504.1621 724,932.9034
2031-10-06 710,729.7561 696,515.1610 724,944.3512
2031-10-07 703,754.9867 689,679.8869 717,830.0864
2031-10-08 710,933.0041 696,714.3441 725,151.6642
2031-10-09 714,726.1203 700,431.5979 729,020.6427
2031-10-10 712,783.8820 698,528.2043 727,039.5596
2031-10-11 722,410.8926 707,962.6747 736,859.1105
2031-10-12 718,972.6801 704,593.2265 733,352.1337
2031-10-13 719,033.0217 704,652.3612 733,413.6821
2031-10-14 709,985.4754 695,785.7659 724,185.1849
2031-10-15 712,498.7951 698,248.8192 726,748.7710
2031-10-16 722,121.9553 707,679.5162 736,564.3944
2031-10-17 731,875.0879 717,237.5862 746,512.5897
2031-10-18 741,759.9485 726,924.7495 756,595.1474
2031-10-19 744,694.5844 729,800.6927 759,588.4760
2031-10-20 744,725.8953 729,831.3774 759,620.4132
2031-10-21 747,598.9696 732,646.9902 762,550.9490
2031-10-22 738,625.1181 723,852.6157 753,397.6204
2031-10-23 742,001.8758 727,161.8383 756,841.9133
2031-10-24 742,040.5851 727,199.7734 756,881.3968
2031-10-25 752,006.2199 736,966.0955 767,046.3443
2031-10-26 750,094.8371 735,092.9403 765,096.7338
2031-10-27 750,094.8371 735,092.9403 765,096.7338
2031-10-28 749,512.6687 734,522.4153 764,502.9221
2031-10-29 759,635.7462 744,443.0312 774,828.4611
2031-10-30 765,877.9488 750,560.3898 781,195.5077
2031-10-31 776,222.0591 760,697.6180 791,746.5003
2031 November
2031-11-01 775,145.7452 759,642.8303 790,648.6601
2031-11-02 765,392.1362 750,084.2934 780,699.9789