> Page 2: BTC/PEN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 433,104.8719 424,442.7745 441,766.9693
2027-01-02 429,812.0458 421,215.8049 438,408.2867
2027-01-03 424,019.6218 415,539.2294 432,500.0143
2027-01-04 424,019.6218 415,539.2294 432,500.0143
2027-01-05 428,760.7165 420,185.5021 437,335.9308
2027-01-06 427,414.9205 418,866.6221 435,963.2189
2027-01-07 427,129.2068 418,586.6226 435,671.7909
2027-01-08 421,819.5450 413,383.1541 430,255.9359
2027-01-09 416,134.8332 407,812.1365 424,457.5298
2027-01-10 410,526.7322 402,316.1975 418,737.2668
2027-01-11 410,526.7322 402,316.1975 418,737.2668
2027-01-12 409,982.3118 401,782.6656 418,181.9581
2027-01-13 412,457.5793 404,208.4277 420,706.7309
2027-01-14 415,163.0101 406,859.7499 423,466.2703
2027-01-15 416,552.0462 408,221.0052 424,883.0871
2027-01-16 410,938.3225 402,719.5561 419,157.0890
2027-01-17 416,750.2190 408,415.2146 425,085.2233
2027-01-18 416,751.8530 408,416.8160 425,086.8901
2027-01-19 421,596.5688 413,164.6375 430,028.5002
2027-01-20 427,559.2048 419,008.0207 436,110.3888
2027-01-21 427,871.3895 419,313.9617 436,428.8173
2027-01-22 422,105.1190 413,663.0167 430,547.2214
2027-01-23 416,416.5586 408,088.2274 424,744.8898
2027-01-24 420,468.5664 412,059.1951 428,877.9378
2027-01-25 420,468.5664 412,059.1951 428,877.9378
2027-01-26 423,104.8657 414,642.7684 431,566.9630
2027-01-27 429,088.8335 420,507.0568 437,670.6101
2027-01-28 423,306.1560 414,840.0329 431,772.2791
2027-01-29 419,977.5983 411,578.0463 428,377.1503
2027-01-30 418,844.6276 410,467.7350 427,221.5201
2027-01-31 414,663.1913 406,369.9275 422,956.4551
2027 February
2027-02-01 414,663.1913 406,369.9275 422,956.4551
2027-02-02 409,074.9231 400,893.4246 417,256.4215
2027-02-03 414,860.4655 406,563.2562 423,157.6748
2027-02-04 420,727.8327 412,313.2761 429,142.3894
2027-02-05 426,539.2714 418,008.4860 435,070.0569
2027-02-06 425,830.8115 417,314.1953 434,347.4278
2027-02-07 420,869.1673 412,451.7839 429,286.5506
2027-02-08 420,555.0020 412,143.9020 428,966.1021
2027-02-09 426,095.1891 417,573.2853 434,617.0929
2027-02-10 420,471.8465 412,062.4096 428,881.2835
2027-02-11 416,393.1181 408,065.2558 424,720.9805
2027-02-12 422,282.1617 413,836.5185 430,727.8049
2027-02-13 426,515.6155 417,985.3032 435,045.9278
2027-02-14 420,767.6164 412,352.2640 429,182.9687
2027-02-15 420,767.6164 412,352.2640 429,182.9687
2027-02-16 426,718.5284 418,184.1578 435,252.8990
2027-02-17 420,967.7947 412,548.4388 429,387.1506
2027-02-18 423,390.1653 414,922.3620 431,857.9687
2027-02-19 429,378.1681 420,790.6047 437,965.7314
2027-02-20 433,649.5985 424,976.6065 442,322.5905
2027-02-21 433,649.5985 424,976.6065 442,322.5905
2027-02-22 439,782.7003 430,987.0463 448,578.3543
2027-02-23 433,855.9054 425,178.7873 442,533.0235
2027-02-24 439,813.3988 431,017.1308 448,609.6668
2027-02-25 439,672.5574 430,879.1062 448,466.0085
2027-02-26 443,182.1433 434,318.5005 452,045.7862
2027-02-27 437,703.6048 428,949.5327 446,457.6769
2027-02-28 437,703.6048 428,949.5327 446,457.6769
2027 March
2027-03-01 441,172.7465 432,349.2916 449,996.2014
2027-03-02 435,264.3825 426,559.0948 443,969.6701
2027-03-03 439,918.5252 431,120.1547 448,716.8957
2027-03-04 439,450.8204 430,661.8040 448,239.8368
2027-03-05 433,528.4981 424,857.9281 442,199.0681
2027-03-06 437,512.2455 428,762.0006 446,262.4904
2027-03-07 437,512.2455 428,762.0006 446,262.4904
2027-03-08 443,699.9767 434,825.9772 452,573.9762
2027-03-09 449,975.2209 440,975.7165 458,974.7253
2027-03-10 443,911.0650 435,032.8437 452,789.2863
2027-03-11 446,678.5958 437,745.0239 455,612.1677
2027-03-12 440,658.8674 431,845.6900 449,472.0447
2027-03-13 434,720.2647 426,025.8594 443,414.6700
2027-03-14 434,720.2647 426,025.8594 443,414.6700
2027-03-15 439,174.1857 430,390.7020 447,957.6695
2027-03-16 442,426.5189 433,577.9885 451,275.0492
2027-03-17 436,464.0942 427,734.8123 445,193.3760
2027-03-18 439,514.2246 430,723.9401 448,304.5091
2027-03-19 445,730.2697 436,815.6643 454,644.8751
2027-03-20 443,354.6885 434,487.5947 452,221.7822
2027-03-21 443,128.2638 434,265.6985 451,990.8291
2027-03-22 449,395.4223 440,407.5138 458,383.3307
2027-03-23 443,339.0801 434,472.2985 452,205.8617
2027-03-24 445,503.2278 436,593.1633 454,413.2924
2027-03-25 451,803.9754 442,767.8959 460,840.0549
2027-03-26 445,715.1740 436,800.8705 454,629.4775
2027-03-27 439,708.4293 430,914.2607 448,502.5978
2027-03-28 439,708.4293 430,914.2607 448,502.5978
2027-03-29 433,782.6353 425,106.9826 442,458.2880
2027-03-30 432,243.7538 423,598.8788 440,888.6289
2027-03-31 426,418.5586 417,890.1875 434,946.9298
2027 April
2027-04-01 424,717.8036 416,223.4475 433,212.1596
2027-04-02 420,356.9433 411,949.8045 428,764.0822
2027-04-03 426,302.0472 417,776.0063 434,828.0882
2027-04-04 421,797.0514 413,361.1104 430,232.9924
2027-04-05 416,112.6427 407,790.3898 424,434.8955
2027-04-06 410,504.8407 402,294.7439 418,714.9375
2027-04-07 416,310.6064 407,984.3943 424,636.8186
2027-04-08 422,101.3420 413,659.3151 430,543.3688
2027-04-09 420,136.3500 411,733.6230 428,539.0770
2027-04-10 414,474.3219 406,184.8355 422,763.8084
2027-04-11 414,593.3884 406,301.5207 422,885.2562
2027-04-12 413,965.4728 405,686.1633 422,244.7822
2027-04-13 419,820.1822 411,423.7785 428,216.5858
2027-04-14 422,484.2264 414,034.5419 430,933.9109
2027-04-15 423,128.5752 414,666.0037 431,591.1467
2027-04-16 422,125.7470 413,683.2321 430,568.2620
2027-04-17 423,261.9223 414,796.6839 431,727.1608
2027-04-18 422,138.9759 413,696.1964 430,581.7554
2027-04-19 419,806.0212 411,409.9008 428,202.1416
2027-04-20 422,591.6538 414,139.8207 431,043.4869
2027-04-21 423,086.7209 414,624.9865 431,548.4553
2027-04-22 429,070.4320 420,489.0234 437,651.8407
2027-04-23 428,932.6054 420,353.9533 437,511.2576
2027-04-24 434,998.9949 426,299.0150 443,698.9748
2027-04-25 434,998.9949 426,299.0150 443,698.9748
2027-04-26 432,101.1778 423,459.1542 440,743.2013
2027-04-27 431,767.8551 423,132.4980 440,403.2122
2027-04-28 434,675.3854 425,981.8777 443,368.8931
2027-04-29 439,894.9388 431,097.0401 448,692.8376
2027-04-30 436,693.1611 427,959.2979 445,427.0243
2027 May
2027-05-01 431,422.8259 422,794.3694 440,051.2824
2027-05-02 431,810.3039 423,174.0979 440,446.5100
2027-05-03 428,776.2405 420,200.7157 437,351.7653
2027-05-04 422,997.7757 414,537.8202 431,457.7313
2027-05-05 420,310.0460 411,903.8451 428,716.2469
2027-05-06 423,514.4061 415,044.1180 431,984.6943
2027-05-07 417,806.8532 409,450.7162 426,162.9903
2027-05-08 413,233.8760 404,969.1985 421,498.5535
2027-05-09 413,179.2348 404,915.6501 421,442.8195
2027-05-10 419,022.8245 410,642.3680 427,403.2809
2027-05-11 424,949.0599 416,450.0787 433,448.0411
2027-05-12 421,891.7008 413,453.8667 430,329.5348
2027-05-13 427,858.5107 419,301.3405 436,415.6809
2027-05-14 432,638.2798 423,985.5142 441,291.0454
2027-05-15 438,757.0785 429,981.9369 447,532.2201
2027-05-16 440,256.8404 431,451.7036 449,061.9772
2027-05-17 445,725.4595 436,810.9503 454,639.9687
2027-05-18 444,584.9437 435,693.2448 453,476.6426
2027-05-19 438,593.4307 429,821.5621 447,365.2993
2027-05-20 438,879.4394 430,101.8506 447,657.0282
2027-05-21 438,931.0479 430,152.4270 447,709.6689
2027-05-22 433,015.7304 424,355.4158 441,676.0450
2027-05-23 433,015.7304 424,355.4158 441,676.0450
2027-05-24 435,039.2171 426,338.4328 443,740.0014
2027-05-25 431,772.3524 423,136.9054 440,407.7995
2027-05-26 425,953.5101 417,434.4399 434,472.5803
2027-05-27 423,742.1631 415,267.3198 432,217.0064
2027-05-28 418,031.5408 409,670.9100 426,392.1716
2027-05-29 412,397.8785 404,149.9210 420,645.8361
2027-05-30 412,488.1110 404,238.3488 420,737.8732
2027-05-31 418,321.9261 409,955.4876 426,688.3646
2027 June
2027-06-01 412,684.3504 404,430.6634 420,938.0374
2027-06-02 413,778.5612 405,502.9900 422,054.1324
2027-06-03 414,830.5921 406,533.9803 423,127.2040
2027-06-04 420,697.5369 412,283.5862 429,111.4876
2027-06-05 420,352.9888 411,945.9290 428,760.0486
2027-06-06 420,352.9888 411,945.9290 428,760.0486
2027-06-07 426,298.0368 417,772.0761 434,823.9975
2027-06-08 421,570.3188 413,138.9124 430,001.7251
2027-06-09 417,068.4813 408,727.1117 425,409.8509
2027-06-10 411,447.7978 403,218.8419 419,676.7538
2027-06-11 409,709.7254 401,515.5309 417,903.9199
2027-06-12 408,211.1198 400,046.8974 416,375.3422
2027-06-13 407,071.4668 398,930.0374 415,212.8961
2027-06-14 402,626.4147 394,573.8864 410,678.9430
2027-06-15 402,626.4147 394,573.8864 410,678.9430
2027-06-16 397,200.3618 389,256.3546 405,144.3691
2027-06-17 397,163.2545 389,219.9894 405,106.5196
2027-06-18 398,074.5758 390,113.0843 406,036.0673
2027-06-19 398,227.9241 390,263.3657 406,192.4826
2027-06-20 398,398.1740 390,430.2105 406,366.1375
2027-06-21 404,032.7152 395,952.0609 412,113.3696
2027-06-22 398,587.7102 390,615.9560 406,559.4644
2027-06-23 393,216.0855 385,351.7638 401,080.4072
2027-06-24 392,544.9436 384,694.0448 400,395.8425
2027-06-25 398,096.7027 390,134.7687 406,058.6368
2027-06-26 395,089.1767 387,187.3931 402,990.9602
2027-06-27 395,556.2972 387,645.1712 403,467.4231
2027-06-28 401,150.6458 393,127.6329 409,173.6587
2027-06-29 400,322.1210 392,315.6786 408,328.5635
2027-06-30 401,056.0892 393,034.9674 409,077.2110
2027 July
2027-07-01 395,651.1990 387,738.1751 403,564.2230
2027-07-02 397,328.0179 389,381.4576 405,274.5783
2027-07-03 402,947.4240 394,888.4755 411,006.3725
2027-07-04 397,517.0450 389,566.7041 405,467.3859
2027-07-05 392,159.8493 384,316.6523 400,003.0462
2027-07-06 397,706.1620 389,752.0387 405,660.2852
2027-07-07 403,330.9161 395,264.2978 411,397.5344
2027-07-08 409,035.2211 400,854.5166 417,215.9255
2027-07-09 414,820.2020 406,523.7979 423,116.6060
2027-07-10 412,643.3526 404,390.4855 420,896.2196
2027-07-11 418,479.3632 410,109.7760 426,848.9505
2027-07-12 424,397.9125 415,909.9543 432,885.8708
2027-07-13 418,678.4529 410,304.8839 427,052.0220
2027-07-14 413,036.0725 404,775.3510 421,296.7939
2027-07-15 418,877.6374 410,500.0846 427,255.1901
2027-07-16 413,232.5725 404,967.9211 421,497.2240
2027-07-17 419,076.9166 410,695.3782 427,458.4549
2027-07-18 425,003.9171 416,503.8387 433,503.9954
2027-07-19 419,276.2905 410,890.7647 427,661.8164
2027-07-20 423,254.8519 414,789.7548 431,719.9489
2027-07-21 420,398.4607 411,990.4915 428,806.4299
2027-07-22 421,329.9482 412,903.3493 429,756.5472
2027-07-23 417,907.4155 409,549.2672 426,265.5639
2027-07-24 412,275.4261 404,029.9175 420,520.9346
2027-07-25 415,098.1649 406,796.2016 423,400.1282
2027-07-26 413,950.9224 405,671.9039 422,229.9408
2027-07-27 418,602.6675 410,230.6142 426,974.7209
2027-07-28 412,961.3084 404,702.0822 421,220.5345
2027-07-29 416,228.3841 407,903.8165 424,552.9518
2027-07-30 422,115.0979 413,672.7959 430,557.3998
2027-07-31 416,426.4030 408,097.8749 424,754.9310
2027 August
2027-08-01 416,910.2002 408,571.9962 425,248.4042
2027-08-02 418,558.5982 410,187.4263 426,929.7702
2027-08-03 412,917.8330 404,659.4763 421,176.1897
2027-08-04 407,353.0863 399,206.0246 415,500.1481
2027-08-05 401,863.3338 393,826.0671 409,900.6005
2027-08-06 396,447.5647 388,518.6134 404,376.5160
2027-08-07 402,054.5185 394,013.4281 410,095.6089
2027-08-08 402,054.5185 394,013.4281 410,095.6089
2027-08-09 407,740.7714 399,585.9560 415,895.5868
2027-08-10 402,245.7942 394,200.8783 410,290.7100
2027-08-11 407,934.7523 399,776.0572 416,093.4473
2027-08-12 413,704.1693 405,430.0859 421,978.2526
2027-08-13 408,128.8254 399,966.2489 416,291.4019
2027-08-14 402,628.6185 394,576.0462 410,681.1909
2027-08-15 402,628.6185 394,576.0462 410,681.1909
2027-08-16 397,202.5360 389,258.4852 405,146.5867
2027-08-17 391,849.5788 384,012.5872 399,686.5703
2027-08-18 397,391.5033 389,443.6732 405,339.3334
2027-08-19 403,011.8072 394,951.5711 411,072.0434
2027-08-20 397,580.5606 389,628.9493 405,532.1718
2027-08-21 403,203.5383 395,139.4676 411,267.6091
2027-08-22 402,539.0692 394,488.2878 410,589.8506
2027-08-23 400,090.0764 392,088.2748 408,091.8779
2027-08-24 397,120.9504 389,178.5314 405,063.3694
2027-08-25 394,139.8828 386,257.0852 402,022.6805
2027-08-26 399,714.1991 391,719.9151 407,708.4831
2027-08-27 394,327.3931 386,440.8453 402,213.9410
2027-08-28 394,638.4613 386,745.6921 402,531.2306
2027-08-29 394,601.9647 386,709.9254 402,494.0040
2027-08-30 400,182.8162 392,179.1599 408,186.4725
2027-08-31 399,809.7834 391,813.5877 407,805.9791
2027 September
2027-09-01 404,851.3037 396,754.2776 412,948.3298
2027-09-02 404,679.8897 396,586.2920 412,773.4875
2027-09-03 400,950.2363 392,931.2316 408,969.2410
2027-09-04 395,546.7727 387,635.8372 403,457.7081
2027-09-05 395,869.1018 387,951.7198 403,786.4838
2027-09-06 390,534.1148 382,723.4325 398,344.7971
2027-09-07 396,057.4348 388,136.2861 403,978.5835
2027-09-08 401,658.8710 393,625.6936 409,692.0484
2027-09-09 396,245.8573 388,320.9402 404,170.7745
2027-09-10 395,573.1878 387,661.7240 403,484.6515
2027-09-11 401,167.7753 393,144.4198 409,191.1308
2027-09-12 403,056.9509 394,995.8119 411,118.0899
2027-09-13 397,625.0958 389,672.5939 405,577.5978
2027-09-14 403,248.7035 395,183.7294 411,313.6775
2027-09-15 397,814.2642 389,857.9789 405,770.5495
2027-09-16 403,440.5473 395,371.7363 411,509.3582
2027-09-17 398,003.5226 390,043.4522 405,963.5931
2027-09-18 403,632.4823 395,559.8327 411,705.1320
2027-09-19 403,334.0599 395,267.3787 411,400.7411
2027-09-20 407,881.9667 399,724.3274 416,039.6060
2027-09-21 403,613.2061 395,540.9420 411,685.4702
2027-09-22 409,321.5035 401,135.0735 417,507.9336
2027-09-23 415,110.5333 406,808.3227 423,412.7440
2027-09-24 410,021.6861 401,821.2524 418,222.1198
2027-09-25 412,801.4136 404,545.3853 421,057.4419
2027-09-26 415,858.4409 407,541.2721 424,175.6097
2027-09-27 415,865.0080 407,547.7078 424,182.3082
2027-09-28 411,535.9637 403,305.2445 419,766.6830
2027-09-29 413,256.9641 404,991.8248 421,522.1034
2027-09-30 415,191.4251 406,887.5966 423,495.2536
2027 October
2027-10-01 416,486.6293 408,156.8967 424,816.3619
2027-10-02 422,376.9954 413,929.4555 430,824.5353
2027-10-03 421,248.4654 412,823.4960 429,673.4347
2027-10-04 421,248.4654 412,823.4960 429,673.4347
2027-10-05 415,571.4497 407,260.0207 423,882.8787
2027-10-06 415,577.0522 407,265.5112 423,888.5933
2027-10-07 421,454.5542 413,025.4631 429,883.6453
2027-10-08 427,415.1816 418,866.8780 435,963.4852
2027-10-09 433,460.1101 424,790.9079 442,129.3123
2027-10-10 435,063.4292 426,362.1607 443,764.6978
2027-10-11 435,063.4292 426,362.1607 443,764.6978
2027-10-12 437,114.4338 428,372.1451 445,856.7225
2027-10-13 431,223.5982 422,599.1262 439,848.0701
2027-10-14 437,322.3890 428,575.9413 446,068.8368
2027-10-15 435,442.8030 426,733.9470 444,151.6591
2027-10-16 441,601.2661 432,769.2408 450,433.2914
2027-10-17 441,530.3191 432,699.7127 450,360.9255
2027-10-18 441,530.3191 432,699.7127 450,360.9255
2027-10-19 440,019.6586 431,219.2654 448,820.0518
2027-10-20 446,242.8521 437,317.9950 455,167.7091
2027-10-21 448,474.1764 439,504.6928 457,443.6599
2027-10-22 454,816.9420 445,720.6032 463,913.2808
2027-10-23 451,359.0425 442,331.8617 460,386.2234
2027-10-24 445,276.2374 436,370.7126 454,181.7621
2027-10-25 445,276.2374 436,370.7126 454,181.7621
2027-10-26 450,255.0088 441,249.9086 459,260.1090
2027-10-27 448,841.7464 439,864.9115 457,818.5813
2027-10-28 448,541.7095 439,570.8754 457,512.5437
2027-10-29 442,965.8681 434,106.5507 451,825.1854
2027-10-30 436,996.1747 428,256.2512 445,736.0982
2027-10-31 431,106.9328 422,484.7942 439,729.0715
2027 November
2027-11-01 431,106.9328 422,484.7942 439,729.0715
2027-11-02 430,535.2201 421,924.5157 439,145.9245
2027-11-03 433,134.5757 424,471.8841 441,797.2672