> Page 1: BTC/PEN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 375,148.1146 367,645.1523 382,651.0768
2026-01-02 370,092.3769 362,690.5294 377,494.2245
2026-01-03 365,104.7737 357,802.6782 372,406.8692
2026-01-04 365,104.7737 357,802.6782 372,406.8692
2026-01-05 360,184.3866 352,980.6989 367,388.0744
2026-01-06 355,330.3099 348,223.7037 362,436.9161
2026-01-07 360,355.7428 353,148.6279 367,562.8576
2026-01-08 365,452.2503 358,143.2053 372,761.2953
2026-01-09 360,527.1804 353,316.6368 367,737.7240
2026-01-10 365,626.1126 358,313.5904 372,938.6349
2026-01-11 365,023.5702 357,723.0987 372,324.0416
2026-01-12 362,802.8165 355,546.7601 370,058.8728
2026-01-13 360,110.4046 352,908.1965 367,312.6127
2026-01-14 357,407.1641 350,259.0208 364,555.3074
2026-01-15 362,461.9699 355,212.7305 369,711.2093
2026-01-16 357,577.1990 350,425.6550 364,728.7429
2026-01-17 357,859.2765 350,702.0910 365,016.4620
2026-01-18 357,826.1813 350,669.6576 364,982.7049
2026-01-19 362,886.9132 355,629.1750 370,144.6515
2026-01-20 362,548.6460 355,297.6731 369,799.6189
2026-01-21 367,120.3109 359,777.9047 374,462.7171
2026-01-22 366,964.8723 359,625.5748 374,304.1697
2026-01-23 363,582.8119 356,311.1557 370,854.4682
2026-01-24 358,682.9358 351,509.2771 365,856.5945
2026-01-25 358,975.2248 351,795.7203 366,154.7293
2026-01-26 354,137.4434 347,054.6946 361,220.1923
2026-01-27 359,146.0056 351,963.0855 366,328.9257
2026-01-28 364,225.4039 356,940.8958 371,509.9120
2026-01-29 359,316.8678 352,130.5304 366,503.2051
2026-01-30 358,706.8891 351,532.7513 365,881.0269
2026-01-31 363,780.0769 356,504.4754 371,055.6784
2026 February
2026-02-01 365,493.1867 358,183.3230 372,803.0505
2026-02-02 360,567.5651 353,356.2138 367,778.9164
2026-02-03 365,667.0685 358,353.7271 372,980.4099
2026-02-04 360,739.1036 353,524.3215 367,953.8856
2026-02-05 365,841.0330 358,524.2123 373,157.8536
2026-02-06 360,910.7236 353,692.5091 368,128.9381
2026-02-07 366,015.0802 358,694.7786 373,335.3818
2026-02-08 365,744.4700 358,429.5806 373,059.3594
2026-02-09 369,868.5248 362,471.1543 377,265.8952
2026-02-10 365,997.6005 358,677.6485 373,317.5526
2026-02-11 371,173.9008 363,750.4228 378,597.3788
2026-02-12 376,423.4095 368,894.9413 383,951.8777
2026-02-13 371,808.8284 364,372.6518 379,245.0050
2026-02-14 374,329.4932 366,842.9033 381,816.0830
2026-02-15 377,101.6142 369,559.5819 384,643.6465
2026-02-16 377,107.5692 369,565.4179 384,649.7206
2026-02-17 373,181.9796 365,718.3400 380,645.6192
2026-02-18 374,742.5876 367,247.7359 382,237.4394
2026-02-19 376,496.7624 368,966.8271 384,026.6976
2026-02-20 377,671.2572 370,117.8321 385,224.6824
2026-02-21 383,012.6579 375,352.4048 390,672.9111
2026-02-22 381,989.3037 374,349.5176 389,629.0897
2026-02-23 381,989.3037 374,349.5176 389,629.0897
2026-02-24 376,841.3698 369,304.5424 384,378.1972
2026-02-25 376,846.4502 369,309.5212 384,383.3792
2026-02-26 382,176.1856 374,532.6619 389,819.7093
2026-02-27 387,581.2995 379,829.6735 395,332.9254
2026-02-28 393,062.8578 385,201.6006 400,924.1149
2026 March
2026-03-01 394,516.7521 386,626.4171 402,407.0872
2026-03-02 394,516.7521 386,626.4171 402,407.0872
2026-03-03 396,376.6088 388,449.0767 404,304.1410
2026-03-04 391,034.7824 383,214.0867 398,855.4780
2026-03-05 396,565.1833 388,633.8796 404,496.4869
2026-03-06 394,860.7693 386,963.5540 402,757.9847
2026-03-07 400,445.2811 392,436.3755 408,454.1868
2026-03-08 400,380.9462 392,373.3273 408,388.5651
2026-03-09 400,380.9462 392,373.3273 408,388.5651
2026-03-10 399,011.0749 391,030.8534 406,991.2964
2026-03-11 404,654.2844 396,561.1988 412,747.3701
2026-03-12 406,677.6556 398,544.1025 414,811.2088
2026-03-13 412,429.2935 404,180.7077 420,677.8794
2026-03-14 409,293.6605 401,107.7873 417,479.5337
2026-03-15 403,777.7555 395,702.2004 411,853.3106
2026-03-16 403,777.7555 395,702.2004 411,853.3106
2026-03-17 408,292.5195 400,126.6691 416,458.3699
2026-03-18 407,010.9692 398,870.7498 415,151.1886
2026-03-19 406,738.8949 398,604.1170 414,873.6728
2026-03-20 401,682.7061 393,649.0519 409,716.3602
2026-03-21 396,269.3712 388,343.9838 404,194.7586
2026-03-22 390,928.9899 383,110.4101 398,747.5697
2026-03-23 390,928.9899 383,110.4101 398,747.5697
2026-03-24 390,410.5592 382,602.3480 398,218.7704
2026-03-25 392,767.6622 384,912.3090 400,623.0154
2026-03-26 395,343.9411 387,437.0623 403,250.8199
2026-03-27 396,666.6673 388,733.3339 404,600.0006
2026-03-28 391,320.9318 383,494.5132 399,147.3504
2026-03-29 396,855.3797 388,918.2721 404,792.4873
2026-03-30 396,856.9357 388,919.7970 404,794.0744
2026-03-31 401,470.3743 393,440.9668 409,499.7818
2026 April
2026-04-01 407,148.3657 399,005.3983 415,291.3330
2026-04-02 407,445.6473 399,296.7343 415,594.5602
2026-04-03 401,954.6473 393,915.5544 409,993.7403
2026-04-04 396,537.6476 388,606.8947 404,468.4006
2026-04-05 400,396.2205 392,388.2961 408,404.1449
2026-04-06 400,396.2205 392,388.2961 408,404.1449
2026-04-07 402,906.6680 394,848.5347 410,964.8014
2026-04-08 408,604.9729 400,432.8734 416,777.0723
2026-04-09 403,098.3491 395,036.3821 411,160.3161
2026-04-10 399,928.6902 391,930.1164 407,927.2641
2026-04-11 398,849.8053 390,872.8092 406,826.8014
2026-04-12 394,867.9826 386,970.6230 402,765.3423
2026-04-13 394,867.9826 386,970.6230 402,765.3423
2026-04-14 389,546.4874 381,755.5576 397,337.4171
2026-04-15 395,055.8393 387,154.7225 402,956.9561
2026-04-16 400,643.1100 392,630.2478 408,655.9722
2026-04-17 406,177.1220 398,053.5795 414,300.6644
2026-04-18 405,502.4825 397,392.4329 413,612.5322
2026-04-19 400,777.6974 392,762.1435 408,793.2514
2026-04-20 400,478.5298 392,468.9592 408,488.1004
2026-04-21 405,754.2393 397,639.1545 413,869.3241
2026-04-22 400,399.3440 392,391.3572 408,407.3309
2026-04-23 396,515.3261 388,585.0196 404,445.6327
2026-04-24 402,123.2383 394,080.7735 410,165.7031
2026-04-25 406,154.5953 398,031.5034 414,277.6872
2026-04-26 400,680.9944 392,667.3745 408,694.6143
2026-04-27 400,680.9944 392,667.3745 408,694.6143
2026-04-28 406,347.8216 398,220.8651 414,474.7780
2026-04-29 400,871.6166 392,854.1843 408,889.0489
2026-04-30 403,178.3480 395,114.7811 411,241.9150
2026 May
2026-05-01 408,880.4952 400,702.8853 417,058.1051
2026-05-02 412,948.0159 404,689.0556 421,206.9763
2026-05-03 412,948.0159 404,689.0556 421,206.9763
2026-05-04 418,788.3355 410,412.5687 427,164.1022
2026-05-05 413,144.4741 404,881.5846 421,407.3636
2026-05-06 418,817.5685 410,441.2171 427,193.9198
2026-05-07 418,683.4506 410,309.7816 427,057.1196
2026-05-08 422,025.4958 413,584.9858 430,466.0057
2026-05-09 416,808.4919 408,472.3221 425,144.6618
2026-05-10 416,808.4919 408,472.3221 425,144.6618
2026-05-11 420,112.0236 411,709.7831 428,514.2641
2026-05-12 414,485.7133 406,195.9990 422,775.4275
2026-05-13 418,917.6763 410,539.3228 427,296.0298
2026-05-14 418,472.2988 410,102.8529 426,841.7448
2026-05-15 412,832.6966 404,576.0427 421,089.3506
2026-05-16 416,626.2678 408,293.7424 424,958.7931
2026-05-17 416,626.2678 408,293.7424 424,958.7931
2026-05-18 422,518.6088 414,068.2366 430,968.9809
2026-05-19 428,494.2851 419,924.3994 437,064.1708
2026-05-20 422,719.6201 414,265.2277 431,174.0125
2026-05-21 425,355.0344 416,847.9337 433,862.1351
2026-05-22 419,622.6760 411,230.2225 428,015.1296
2026-05-23 413,967.5706 405,688.2192 422,246.9220
2026-05-24 413,967.5706 405,688.2192 422,246.9220
2026-05-25 418,208.8702 409,844.6928 426,573.0476
2026-05-26 421,305.9433 412,879.8244 429,732.0622
2026-05-27 415,628.1531 407,315.5900 423,940.7161
2026-05-28 418,532.6762 410,162.0227 426,903.3298
2026-05-29 424,451.9796 415,962.9400 432,941.0192
2026-05-30 422,189.8039 413,746.0078 430,633.6000
2026-05-31 421,974.1883 413,534.7046 430,413.6721
2026 June
2026-06-01 427,942.1649 419,383.3216 436,501.0082
2026-06-02 422,174.9407 413,731.4419 430,618.4395
2026-06-03 424,235.7762 415,751.0607 432,720.4917
2026-06-04 430,235.7384 421,631.0236 438,840.4532
2026-06-05 424,437.6045 415,948.8524 432,926.3566
2026-06-06 418,717.6100 410,343.2578 427,091.9622
2026-06-07 418,717.6100 410,343.2578 427,091.9622
2026-06-08 413,074.7018 404,813.2078 421,336.1958
2026-06-09 411,609.2835 403,377.0979 419,841.4692
2026-06-10 406,062.1717 397,940.9283 414,183.4152
2026-06-11 404,442.6074 396,353.7552 412,531.4595
2026-06-12 400,289.9261 392,284.1276 408,295.7246
2026-06-13 405,951.2224 397,832.1979 414,070.2468
2026-06-14 401,661.2862 393,628.0605 409,694.5119
2026-06-15 396,248.2400 388,323.2752 404,173.2048
2026-06-16 390,908.1436 383,089.9807 398,726.3064
2026-06-17 396,436.7534 388,508.0183 404,365.4885
2026-06-18 401,951.0505 393,912.0295 409,990.0715
2026-06-19 400,079.8634 392,078.2662 408,081.4607
2026-06-20 394,688.1295 386,794.3669 402,581.8921
2026-06-21 394,801.5120 386,905.4818 402,697.5423
2026-06-22 394,203.5718 386,319.5004 402,087.6432
2026-06-23 399,778.7889 391,783.2131 407,774.3646
2026-06-24 402,315.6568 394,269.3437 410,361.9700
2026-06-25 402,929.2457 394,870.6608 410,987.8306
2026-06-26 401,974.2906 393,934.8048 410,013.7764
2026-06-27 403,056.2271 394,995.1026 411,117.3516
2026-06-28 401,986.8879 393,947.1501 410,026.6257
2026-06-29 399,765.3039 391,769.9978 407,760.6100
2026-06-30 402,417.9559 394,369.5967 410,466.3150
2026 July
2026-07-01 402,889.3894 394,831.6017 410,947.1772
2026-07-02 408,587.4499 400,415.7009 416,759.1989
2026-07-03 408,456.2029 400,287.0788 416,625.3269
2026-07-04 414,232.9948 405,948.3349 422,517.6546
2026-07-05 414,232.9948 405,948.3349 422,517.6546
2026-07-06 411,473.5138 403,244.0435 419,702.9840
2026-07-07 411,156.1033 402,932.9813 419,379.2254
2026-07-08 413,924.8337 405,646.3371 422,203.3304
2026-07-09 418,895.2159 410,517.3116 427,273.1203
2026-07-10 415,846.2848 407,529.3591 424,163.2105
2026-07-11 410,827.5451 402,610.9942 419,044.0960
2026-07-12 411,196.5257 402,972.5952 419,420.4562
2026-07-13 408,307.3025 400,141.1565 416,473.4486
2026-07-14 402,804.6903 394,748.5965 410,860.7841
2026-07-15 400,245.2675 392,240.3622 408,250.1729
2026-07-16 403,296.6578 395,230.7246 411,362.5910
2026-07-17 397,861.5723 389,904.3409 405,818.8037
2026-07-18 393,506.9001 385,636.7621 401,377.0381
2026-07-19 393,454.8673 385,585.7700 401,323.9647
2026-07-20 399,019.4954 391,039.1055 406,999.8853
2026-07-21 404,662.8240 396,569.5676 412,756.0805
2026-07-22 401,751.4172 393,716.3889 409,786.4455
2026-07-23 407,433.3833 399,284.7157 415,582.0510
2026-07-24 411,984.9756 403,745.2761 420,224.6751
2026-07-25 417,811.6748 409,455.4413 426,167.9083
2026-07-26 419,239.8411 410,855.0443 427,624.6379
2026-07-27 424,447.3990 415,958.4510 432,936.3470
2026-07-28 423,361.3292 414,894.1026 431,828.5558
2026-07-29 417,655.8392 409,302.7225 426,008.9560
2026-07-30 417,928.1945 409,569.6306 426,286.7583
2026-07-31 417,977.3393 409,617.7925 426,336.8861
2026 August
2026-08-01 412,344.4075 404,097.5193 420,591.2956
2026-08-02 412,344.4075 404,097.5193 420,591.2956
2026-08-03 414,271.2969 405,985.8709 422,556.7228
2026-08-04 411,160.3859 402,937.1782 419,383.5936
2026-08-05 405,619.3238 397,506.9373 413,731.7102
2026-08-06 403,513.5421 395,443.2713 411,583.8129
2026-08-07 398,075.5337 390,114.0230 406,037.0444
2026-08-08 392,710.8114 384,856.5952 400,565.0277
2026-08-09 392,796.7364 384,940.8017 400,652.6711
2026-08-10 398,352.0566 390,385.0155 406,319.0977
2026-08-11 392,983.6077 385,123.9356 400,843.2799
2026-08-12 394,025.5831 386,145.0714 401,906.0947
2026-08-13 395,027.3921 387,126.8442 402,927.9399
2026-08-14 400,614.2604 392,601.9752 408,626.5456
2026-08-15 400,286.1604 392,280.4371 408,291.8836
2026-08-16 400,286.1604 392,280.4371 408,291.8836
2026-08-17 405,947.4034 397,828.4553 414,066.3515
2026-08-18 401,445.3774 393,416.4698 409,474.2849
2026-08-19 397,158.4488 389,215.2798 405,101.6178
2026-08-20 391,806.0858 383,969.9640 399,642.2075
2026-08-21 390,150.9855 382,347.9658 397,954.0052
2026-08-22 388,723.9204 380,949.4420 396,498.3988
2026-08-23 387,638.6722 379,885.8987 395,391.4456
2026-08-24 383,405.8182 375,737.7018 391,073.9346
2026-08-25 383,405.8182 375,737.7018 391,073.9346
2026-08-26 378,238.7945 370,674.0186 385,803.5703
2026-08-27 378,203.4586 370,639.3894 385,767.5277
2026-08-28 379,071.2751 371,489.8496 386,652.7006
2026-08-29 379,217.3029 371,632.9569 386,801.6490
2026-08-30 379,379.4254 371,791.8369 386,967.0139
2026-08-31 384,744.9847 377,050.0850 392,439.8844
2026 September
2026-09-01 379,559.9135 371,968.7152 387,151.1117
2026-09-02 374,444.7196 366,955.8252 381,933.6140
2026-09-03 373,805.6168 366,329.5045 381,281.7291
2026-09-04 379,092.3458 371,510.4989 386,674.1927
2026-09-05 376,228.3931 368,703.8253 383,752.9610
2026-09-06 376,673.2142 369,139.7499 384,206.6785
2026-09-07 382,000.4996 374,360.4896 389,640.5096
2026-09-08 381,211.5270 373,587.2964 388,835.7575
2026-09-09 381,910.4569 374,272.2478 389,548.6661
2026-09-10 376,763.5856 369,228.3139 384,298.8574
2026-09-11 378,360.3565 370,793.1494 385,927.5636
2026-09-12 383,711.5031 376,037.2730 391,385.7332
2026-09-13 378,540.3597 370,969.5526 386,111.1669
2026-09-14 373,438.9061 365,970.1279 380,907.6842
2026-09-15 378,720.4487 371,146.0397 386,294.8576
2026-09-16 384,076.6880 376,395.1543 391,758.2218
2026-09-17 389,508.6807 381,718.5071 397,298.8543
2026-09-18 395,017.4979 387,117.1480 402,917.8479
2026-09-19 392,944.5670 385,085.6757 400,803.4584
2026-09-20 398,501.9780 390,531.9384 406,472.0175
2026-09-21 404,137.9873 396,055.2276 412,220.7471
2026-09-22 398,691.5635 390,717.7323 406,665.3948
2026-09-23 393,318.5393 385,452.1685 401,184.9100
2026-09-24 398,881.2393 390,903.6145 406,858.8641
2026-09-25 393,505.6588 385,635.5456 401,375.7720
2026-09-26 399,071.0053 391,089.5852 407,052.4254
2026-09-27 404,715.0624 396,620.7611 412,809.3636
2026-09-28 399,260.8616 391,275.6443 407,246.0788
2026-09-29 403,049.4941 394,988.5043 411,110.4840
2026-09-30 400,329.4615 392,322.8723 408,336.0507
2026 October
2026-10-01 401,216.4816 393,192.1520 409,240.8113
2026-10-02 397,957.3340 389,998.1873 405,916.4806
2026-10-03 392,594.2046 384,742.3205 400,446.0887
2026-10-04 395,282.1914 387,376.5476 403,187.8352
2026-10-05 394,189.7160 386,305.9217 402,073.5103
2026-10-06 398,619.3960 390,647.0081 406,591.7839
2026-10-07 393,247.3443 385,382.3974 401,112.2911
2026-10-08 396,358.4562 388,431.2871 404,285.6254
2026-10-09 401,964.1498 393,924.8668 410,003.4328
2026-10-10 396,547.0220 388,616.0816 404,477.9625
2026-10-11 397,007.7237 389,067.5692 404,947.8782
2026-10-12 398,577.4305 390,605.8819 406,548.9791
2026-10-13 393,205.9443 385,341.8254 401,070.0632
2026-10-14 387,906.8478 380,148.7108 395,664.9847
2026-10-15 382,679.1653 375,025.5820 390,332.7486
2026-10-16 377,521.9344 369,971.4957 385,072.3730
2026-10-17 382,861.2232 375,203.9987 390,518.4476
2026-10-18 382,861.2232 375,203.9987 390,518.4476
2026-10-19 388,276.0255 380,510.5050 396,041.5460
2026-10-20 383,043.3677 375,382.5004 390,704.2351
2026-10-21 388,460.7461 380,691.5312 396,229.9610
2026-10-22 393,954.7424 386,075.6476 401,833.8373
2026-10-23 388,645.5546 380,872.6435 396,418.4657
2026-10-24 383,407.9168 375,739.7585 391,076.0751
2026-10-25 383,407.9168 375,739.7585 391,076.0751
2026-10-26 378,240.8648 370,676.0475 385,805.6821
2026-10-27 373,143.4473 365,680.5783 380,606.3162
2026-10-28 378,420.8112 370,852.3950 385,989.2274
2026-10-29 383,772.8128 376,097.3566 391,448.2691
2026-10-30 378,600.8432 371,028.8264 386,172.8601
2026-10-31 383,955.3910 376,276.2832 391,634.4989
2026 November
2026-11-01 383,322.6424 375,656.1895 390,989.0952
2026-11-02 380,990.5597 373,370.7485 388,610.3708
2026-11-03 378,163.1739 370,599.9105 385,726.4374