> Page 3: BTC/PEN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 456,513.3164 447,383.0500 465,643.5827
2028-01-02 456,513.3164 447,383.0500 465,643.5827
2028-01-03 461,190.5179 451,966.7075 470,414.3282
2028-01-04 464,605.8944 455,313.7765 473,898.0123
2028-01-05 458,344.5661 449,177.6748 467,511.4574
2028-01-06 461,547.6033 452,316.6512 470,778.5553
2028-01-07 468,075.2662 458,713.7609 477,436.7716
2028-01-08 465,580.5942 456,268.9823 474,892.2061
2028-01-09 465,342.8186 456,035.9623 474,649.6750
2028-01-10 471,924.1573 462,485.6742 481,362.6405
2028-01-11 465,564.2034 456,252.9194 474,875.4875
2028-01-12 467,836.8425 458,480.1056 477,193.5793
2028-01-13 474,453.4541 464,964.3850 483,942.5232
2028-01-14 468,059.4138 458,698.2255 477,420.6020
2028-01-15 461,751.5437 452,516.5128 470,986.5745
2028-01-16 461,751.5437 452,516.5128 470,986.5745
2028-01-17 455,528.6825 446,418.1088 464,639.2561
2028-01-18 453,912.6550 444,834.4019 462,990.9081
2028-01-19 447,795.4358 438,839.5270 456,751.3445
2028-01-20 446,009.4198 437,089.2314 454,929.6082
2028-01-21 441,429.9444 432,601.3455 450,258.5433
2028-01-22 447,673.0835 438,719.6219 456,626.5452
2028-01-23 442,942.2468 434,083.4019 451,801.0917
2028-01-24 436,972.8718 428,233.4144 445,712.3292
2028-01-25 431,083.9440 422,462.2651 439,705.6228
2028-01-26 437,180.7597 428,437.1445 445,924.3749
2028-01-27 443,261.7918 434,396.5560 452,127.0276
2028-01-28 441,198.2924 432,374.3265 450,022.2582
2028-01-29 435,252.4201 426,547.3717 443,957.4685
2028-01-30 435,377.4555 426,669.9064 444,085.0046
2028-01-31 434,718.0617 426,023.7004 443,412.4229
2028 February
2028-02-01 440,866.2747 432,048.9492 449,683.6002
2028-02-02 443,663.8707 434,790.5933 452,537.1481
2028-02-03 444,340.5215 435,453.7111 453,227.3319
2028-02-04 443,287.4204 434,421.6719 452,153.1688
2028-02-05 444,480.5535 435,590.9424 453,370.1646
2028-02-06 443,301.3124 434,435.2861 452,167.3386
2028-02-07 440,851.4038 432,034.3758 449,668.4319
2028-02-08 443,776.6836 434,901.1499 452,652.2172
2028-02-09 444,296.5690 435,410.6376 453,182.5004
2028-02-10 450,580.2508 441,568.6458 459,591.8558
2028-02-11 450,435.5148 441,426.8045 459,444.2251
2028-02-12 456,806.0196 447,669.8992 465,942.1400
2028-02-13 456,806.0196 447,669.8992 465,942.1400
2028-02-14 453,762.9315 444,687.6728 462,838.1901
2028-02-15 453,412.8990 444,344.6410 462,481.1570
2028-02-16 456,466.1872 447,336.8635 465,595.5109
2028-02-17 461,947.4032 452,708.4551 471,186.3512
2028-02-18 458,585.1165 449,413.4141 467,756.8188
2028-02-19 453,050.5730 443,989.5615 462,111.5845
2028-02-20 453,457.4758 444,388.3263 462,526.6253
2028-02-21 450,271.3111 441,265.8849 459,276.7373
2028-02-22 444,203.1649 435,319.1016 453,087.2282
2028-02-23 441,380.6960 432,553.0821 450,208.3099
2028-02-24 444,745.6946 435,850.7807 453,640.6085
2028-02-25 438,752.0152 429,976.9749 447,527.0555
2028-02-26 433,949.7891 425,270.7933 442,628.7849
2028-02-27 433,892.4087 425,214.5605 442,570.2568
2028-02-28 440,028.9445 431,228.3656 448,829.5234
2028-02-29 446,252.2693 437,327.2239 455,177.3147
2028 March
2028-03-01 443,041.6410 434,180.8082 451,902.4739
2028-03-02 449,307.5744 440,321.4229 458,293.7259
2028-03-03 454,326.9590 445,240.4198 463,413.4982
2028-03-04 460,752.5005 451,537.4505 469,967.5505
2028-03-05 462,327.4473 453,080.8984 471,573.9963
2028-03-06 468,070.2149 458,708.8106 477,431.6192
2028-03-07 466,872.5237 457,535.0732 476,209.9741
2028-03-08 460,580.6488 451,369.0359 469,792.2618
2028-03-09 460,880.9955 451,663.3756 470,098.6154
2028-03-10 460,935.1912 451,716.4874 470,153.8951
2028-03-11 454,723.3317 445,628.8651 463,817.7984
2028-03-12 454,723.3317 445,628.8651 463,817.7984
2028-03-13 456,848.2582 447,711.2931 465,985.2234
2028-03-14 453,417.6217 444,349.2693 462,485.9742
2028-03-15 447,307.0738 438,360.9323 456,253.2153
2028-03-16 444,984.8693 436,085.1719 453,884.5667
2028-03-17 438,987.9666 430,208.2073 447,767.7259
2028-03-18 433,071.8820 424,410.4444 441,733.3197
2028-03-19 433,166.6380 424,503.3052 441,829.9708
2028-03-20 439,292.9093 430,507.0511 448,078.7675
2028-03-21 433,372.7151 424,705.2608 442,040.1694
2028-03-22 434,521.7800 425,831.3444 443,212.2156
2028-03-23 435,626.5505 426,914.0195 444,339.0815
2028-03-24 441,787.6123 432,951.8601 450,623.3646
2028-03-25 441,425.7916 432,597.2758 450,254.3074
2028-03-26 441,425.7916 432,597.2758 450,254.3074
2028-03-27 447,668.8720 438,715.4946 456,622.2495
2028-03-28 442,704.1478 433,850.0648 451,558.2307
2028-03-29 437,976.6278 429,217.0952 446,736.1603
2028-03-30 432,074.1727 423,432.6892 440,715.6561
2028-03-31 430,248.9686 421,643.9892 438,853.9480
2028 April
2028-04-01 428,675.2360 420,101.7313 437,248.7408
2028-04-02 427,478.4508 418,928.8818 436,028.0198
2028-04-03 422,810.5630 414,354.3517 431,266.7742
2028-04-04 422,810.5630 414,354.3517 431,266.7742
2028-04-05 417,112.4955 408,770.2456 425,454.7454
2028-04-06 417,073.5280 408,732.0574 425,414.9985
2028-04-07 418,030.5348 409,669.9241 426,391.1455
2028-04-08 418,191.5707 409,827.7393 426,555.4021
2028-04-09 418,370.3554 410,002.9483 426,737.7625
2028-04-10 424,287.3630 415,801.6158 432,773.1103
2028-04-11 418,569.3933 410,198.0054 426,940.7811
2028-04-12 412,928.4825 404,669.9129 421,187.0522
2028-04-13 412,223.6956 403,979.2217 420,468.1695
2028-04-14 418,053.7710 409,692.6956 426,414.8465
2028-04-15 414,895.4741 406,597.5646 423,193.3836
2028-04-16 415,386.0119 407,078.2916 423,693.7321
2028-04-17 421,260.8119 412,835.5957 429,686.0282
2028-04-18 420,390.7522 411,982.9372 428,798.5673
2028-04-19 421,161.5151 412,738.2848 429,584.7454
2028-04-20 415,485.6713 407,175.9579 423,795.3847
2028-04-21 417,246.5511 408,901.6201 425,591.4822
2028-04-22 423,147.6648 414,684.7115 431,610.6181
2028-04-23 417,445.0543 409,096.1532 425,793.9554
2028-04-24 411,819.2959 403,582.9100 420,055.6818
2028-04-25 417,643.6520 409,290.7789 425,996.5250
2028-04-26 423,550.3818 415,079.3742 432,021.3895
2028-04-27 429,540.6505 420,949.8375 438,131.4635
2028-04-28 435,615.6395 426,903.3267 444,327.9523
2028-04-29 433,329.6620 424,663.0687 441,996.2552
2028-04-30 439,458.2389 430,669.0741 448,247.4037
2028 May
2028-05-01 445,673.4923 436,760.0224 454,586.9621
2028-05-02 439,667.3092 430,873.9630 448,460.6554
2028-05-03 433,742.0694 425,067.2280 442,416.9108
2028-05-04 439,876.4790 431,078.9494 448,674.0086
2028-05-05 433,948.4203 425,269.4519 442,627.3887
2028-05-06 440,085.7483 431,284.0333 448,887.4633
2028-05-07 446,309.8765 437,383.6790 455,236.0740
2028-05-08 440,295.1172 431,489.2148 449,101.0195
2028-05-09 444,473.1285 435,583.6660 453,362.5911
2028-05-10 441,473.5431 432,644.0722 450,303.0139
2028-05-11 442,451.7272 433,602.6926 451,300.7617
2028-05-12 438,857.6188 430,080.4664 447,634.7712
2028-05-13 432,943.2909 424,284.4251 441,602.1567
2028-05-14 435,907.5370 427,189.3863 444,625.6877
2028-05-15 434,702.7819 426,008.7262 443,396.8375
2028-05-16 439,587.7246 430,795.9701 448,379.4791
2028-05-17 433,663.5573 424,990.2862 442,336.8284
2028-05-18 437,094.4155 428,352.5272 445,836.3038
2028-05-19 443,276.2373 434,410.7126 452,141.7621
2028-05-20 437,302.3613 428,556.3140 446,048.4085
2028-05-21 437,810.4118 429,054.2036 446,566.6201
2028-05-22 439,541.4461 430,750.6172 448,332.2750
2028-05-23 433,617.9025 424,945.5444 442,290.2605
2028-05-24 427,774.1883 419,218.7046 436,329.6721
2028-05-25 422,009.2279 413,569.0433 430,449.4124
2028-05-26 416,321.9597 407,995.5205 424,648.3989
2028-05-27 422,209.9969 413,765.7970 430,654.1968
2028-05-28 422,209.9969 413,765.7970 430,654.1968
2028-05-29 428,181.3085 419,617.6823 436,744.9347
2028-05-30 422,410.8614 413,962.6442 430,859.0787
2028-05-31 428,385.0139 419,817.3136 436,952.7142
2028 June
2028-06-01 434,443.6587 425,754.7855 443,132.5319
2028-06-02 428,588.8162 420,017.0398 437,160.5925
2028-06-03 422,812.8772 414,356.6197 431,269.1348
2028-06-04 422,812.8772 414,356.6197 431,269.1348
2028-06-05 417,114.7786 408,772.4830 425,457.0742
2028-06-06 411,493.4712 403,263.6018 419,723.3406
2028-06-07 417,313.2191 408,966.9547 425,659.4835
2028-06-08 423,215.2757 414,750.9701 431,679.5812
2028-06-09 417,511.7540 409,161.5190 425,861.9891
2028-06-10 423,416.6185 414,948.2861 431,884.9508
2028-06-11 422,718.8387 414,264.4619 431,173.2155
2028-06-12 420,147.0749 411,744.1334 428,550.0164
2028-06-13 417,029.1031 408,688.5210 425,369.6851
2028-06-14 413,898.5910 405,620.6191 422,176.5628
2028-06-15 419,752.3545 411,357.3074 428,147.4015
2028-06-16 414,095.5014 405,813.5914 422,377.4114
2028-06-17 414,422.1638 406,133.7206 422,710.6071
2028-06-18 414,383.8376 406,096.1608 422,671.5143
2028-06-19 420,244.4639 411,839.5746 428,649.3532
2028-06-20 419,852.7305 411,455.6759 428,249.7851
2028-06-21 425,146.9883 416,644.0485 433,649.9281
2028-06-22 424,966.9812 416,467.6415 433,466.3208
2028-06-23 421,050.3557 412,629.3486 429,471.3628
2028-06-24 415,376.0099 407,068.4897 423,683.5301
2028-06-25 415,714.4978 407,400.2078 424,028.7877
2028-06-26 410,112.0615 401,909.8202 418,314.3027
2028-06-27 415,912.2721 407,594.0267 424,230.5175
2028-06-28 421,794.5151 413,358.6248 430,230.4054
2028-06-29 416,110.1405 407,787.9377 424,432.3433
2028-06-30 415,403.7492 407,095.6742 423,711.8242
2028 July
2028-07-01 421,278.8001 412,853.2241 429,704.3762
2028-07-02 423,262.6824 414,797.4288 431,727.9361
2028-07-03 417,558.5219 409,207.3515 425,909.6924
2028-07-04 423,464.0478 414,994.7668 431,933.3287
2028-07-05 417,757.1735 409,402.0301 426,112.3170
2028-07-06 423,665.5089 415,192.1988 432,138.8191
2028-07-07 417,955.9197 409,596.8013 426,315.0381
2028-07-08 423,867.0659 415,389.7246 432,344.4072
2028-07-09 423,553.6833 415,082.6096 432,024.7569
2028-07-10 428,329.5821 419,762.9905 436,896.1737
2028-07-11 423,846.8234 415,369.8869 432,323.7599
2028-07-12 429,841.2847 421,244.4590 438,438.1103
2028-07-13 435,920.5255 427,202.1150 444,638.9360
2028-07-14 430,576.5682 421,965.0369 439,188.0996
2028-07-15 433,495.6468 424,825.7339 442,165.5598
2028-07-16 436,705.9266 427,971.8081 445,440.0451
2028-07-17 436,712.8229 427,978.5664 445,447.0793
2028-07-18 432,166.7584 423,523.4232 440,810.0936
2028-07-19 433,974.0346 425,294.5539 442,653.5153
2028-07-20 436,005.4725 427,285.3630 444,725.5819
2028-07-21 437,365.6068 428,618.2947 446,112.9190
2028-07-22 443,551.2641 434,680.2388 452,422.2894
2028-07-23 442,366.1595 433,518.8363 451,213.4827
2028-07-24 442,366.1595 433,518.8363 451,213.4827
2028-07-25 436,404.5482 427,676.4572 445,132.6392
2028-07-26 436,410.4316 427,682.2229 445,138.6402
2028-07-27 442,582.5798 433,730.9282 451,434.2314
2028-07-28 448,842.0207 439,865.1802 457,818.8611
2028-07-29 455,189.9887 446,086.1889 464,293.7885
2028-07-30 456,873.6842 447,736.2105 466,011.1579
2028-07-31 456,873.6842 447,736.2105 466,011.1579
2028 August
2028-08-01 459,027.5081 449,846.9579 468,208.0582
2028-08-02 452,841.3577 443,784.5306 461,898.1849
2028-08-03 459,245.8884 450,060.9706 468,430.8061
2028-08-04 457,272.0764 448,126.6349 466,417.5180
2028-08-05 463,739.2707 454,464.4853 473,014.0561
2028-08-06 463,664.7670 454,391.4717 472,938.0624
2028-08-07 463,664.7670 454,391.4717 472,938.0624
2028-08-08 462,078.3753 452,836.8078 471,319.9428
2028-08-09 468,613.5450 459,241.2741 477,985.8159
2028-08-10 470,956.7282 461,537.5937 480,375.8628
2028-08-11 477,617.4644 468,065.1151 487,169.8137
2028-08-12 473,986.2162 464,506.4919 483,465.9405
2028-08-13 467,598.4727 458,246.5032 476,950.4421
2028-08-14 467,598.4727 458,246.5032 476,950.4421
2028-08-15 472,826.8359 463,370.2992 482,283.3727
2028-08-16 471,342.7250 461,915.8705 480,769.5795
2028-08-17 471,027.6469 461,607.0940 480,448.1999
2028-08-18 465,172.2818 455,868.8362 474,475.7274
2028-08-19 458,903.3205 449,725.2541 468,081.3870
2028-08-20 452,718.8438 443,664.4670 461,773.2207
2028-08-21 452,718.8438 443,664.4670 461,773.2207
2028-08-22 452,118.4704 443,076.1010 461,160.8398
2028-08-23 454,848.1348 445,751.1721 463,945.0975
2028-08-24 457,831.6179 448,674.9855 466,988.2502
2028-08-25 459,363.4128 450,176.1446 468,550.6811
2028-08-26 453,172.7356 444,109.2809 462,236.1903
2028-08-27 459,581.9529 450,390.3139 468,773.5920
2028-08-28 459,583.7549 450,392.0798 468,775.4300
2028-08-29 464,926.3891 455,627.8613 474,224.9169
2028-08-30 471,501.8382 462,071.8014 480,931.8750
2028-08-31 471,846.1079 462,409.1857 481,283.0300
2028 September
2028-09-01 465,487.2058 456,177.4617 474,796.9500
2028-09-02 459,214.0005 450,029.7204 468,398.2805
2028-09-03 463,682.4556 454,408.8065 472,956.1047
2028-09-04 463,682.4556 454,408.8065 472,956.1047
2028-09-05 466,589.7020 457,257.9080 475,921.4961
2028-09-06 473,188.6754 463,724.9018 482,652.4489
2028-09-07 466,811.6800 457,475.4464 476,147.9136
2028-09-08 463,141.0280 453,878.2074 472,403.8485
2028-09-09 461,891.6155 452,653.7832 471,129.4478
2028-09-10 457,280.4298 448,134.8212 466,426.0384
2028-09-11 457,280.4298 448,134.8212 466,426.0384
2028-09-12 451,117.8243 442,095.4678 460,140.1807
2028-09-13 457,497.9790 448,348.0194 466,647.9386
2028-09-14 463,968.3682 454,689.0008 473,247.7355
2028-09-15 470,377.0807 460,969.5391 479,784.6223
2028-09-16 469,595.8084 460,203.8923 478,987.7246
2028-09-17 464,124.2284 454,841.7438 473,406.7130
2028-09-18 463,777.7747 454,502.2192 473,053.3302
2028-09-19 469,887.3576 460,489.6104 479,285.1047
2028-09-20 463,686.0728 454,412.3514 472,959.7943
2028-09-21 459,188.1509 450,004.3878 468,371.9139
2028-09-22 465,682.4441 456,368.7953 474,996.0930
2028-09-23 470,350.9935 460,943.9736 479,758.0134
2028-09-24 464,012.2406 454,731.9958 473,292.4854
2028-09-25 464,012.2406 454,731.9958 473,292.4854
2028-09-26 470,574.7609 461,163.2657 479,986.2561
2028-09-27 464,232.9923 454,948.3325 473,517.6522
2028-09-28 466,904.3235 457,566.2370 476,242.4099
2028-09-29 473,507.7465 464,037.5916 482,977.9014
2028-09-30 478,218.1755 468,653.8120 487,782.5391
2028 October
2028-10-01 478,218.1755 468,653.8120 487,782.5391
2028-10-02 484,981.6103 475,281.9781 494,681.2425
2028-10-03 478,445.6857 468,876.7720 488,014.5994
2028-10-04 485,015.4638 475,315.1545 494,715.7731
2028-10-05 484,860.1474 475,162.9444 494,557.3503
2028-10-06 488,730.4330 478,955.8243 498,505.0416
2028-10-07 482,688.8346 473,035.0579 492,342.6113
2028-10-08 482,688.8346 473,035.0579 492,342.6113
2028-10-09 486,514.5193 476,784.2289 496,244.8096
2028-10-10 479,998.9198 470,398.9414 489,598.8982
2028-10-11 485,131.3946 475,428.7667 494,834.0225
2028-10-12 484,615.6212 474,923.3088 494,307.9336
2028-10-13 478,084.6290 468,522.9364 487,646.3216
2028-10-14 482,477.8083 472,828.2521 492,127.3644
2028-10-15 482,477.8083 472,828.2521 492,127.3644
2028-10-16 489,301.4869 479,515.4572 499,087.5167
2028-10-17 496,221.6728 486,297.2393 506,146.1062
2028-10-18 489,534.2699 479,743.5845 499,324.9553
2028-10-19 492,586.2353 482,734.5106 502,437.9600
2028-10-20 485,947.8259 476,228.8694 495,666.7824
2028-10-21 479,398.8800 469,810.9024 488,986.8576
2028-10-22 479,398.8800 469,810.9024 488,986.8576
2028-10-23 484,310.5553 474,624.3442 493,996.7664
2028-10-24 487,897.1487 478,139.2058 497,655.0917
2028-10-25 481,321.9325 471,695.4939 490,948.3712
2028-10-26 484,685.5418 474,991.8310 494,379.2526
2028-10-27 491,540.4444 481,709.6355 501,371.2533
2028-10-28 488,920.7115 479,142.2973 498,699.1257
2028-10-29 488,671.0159 478,897.5956 498,444.4362
2028-10-30 495,582.2850 485,670.6393 505,493.9307
2028-10-31 488,903.4990 479,125.4290 498,681.5690
2028 November
2028-11-01 491,290.0682 481,464.2668 501,115.8695
2028-11-02 498,238.3785 488,273.6110 508,203.1461