> Page 4: BTC/PEN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 479,750.6130 470,155.6007 489,345.6252
2029-01-02 476,147.9945 466,625.0346 485,670.9544
2029-01-03 469,731.1174 460,336.4951 479,125.7398
2029-01-04 467,292.4980 457,946.6480 476,638.3480
2029-01-05 460,994.9633 451,775.0641 470,214.8626
2029-01-06 454,782.2983 445,686.6523 463,877.9443
2029-01-07 454,881.8045 445,784.1684 463,979.4406
2029-01-08 461,315.1932 452,088.8893 470,541.4970
2029-01-09 455,098.2125 445,996.2483 464,200.1768
2029-01-10 456,304.8814 447,178.7838 465,430.9791
2029-01-11 457,465.0354 448,315.7347 466,614.3361
2029-01-12 463,934.9587 454,656.2595 473,213.6578
2029-01-13 463,554.9994 454,283.8995 472,826.0994
2029-01-14 463,554.9994 454,283.8995 472,826.0994
2029-01-15 470,111.0530 460,708.8320 479,513.2741
2029-01-16 464,897.4412 455,599.4923 474,195.3900
2029-01-17 459,932.9249 450,734.2664 469,131.5834
2029-01-18 453,734.5726 444,659.8811 462,809.2640
2029-01-19 451,817.8688 442,781.5114 460,854.2262
2029-01-20 450,165.2431 441,161.9383 459,168.5480
2029-01-21 448,908.4616 439,930.2924 457,886.6309
2029-01-22 444,006.5669 435,126.4356 452,886.6982
2029-01-23 444,006.5669 435,126.4356 452,886.6982
2029-01-24 438,022.8485 429,262.3915 446,783.3054
2029-01-25 437,981.9274 429,222.2889 446,741.5660
2029-01-26 438,986.9102 430,207.1720 447,766.6484
2029-01-27 439,156.0190 430,372.8987 447,939.1394
2029-01-28 439,343.7664 430,556.8911 448,130.6417
2029-01-29 445,557.4008 436,646.2527 454,468.5488
2029-01-30 439,552.7823 430,761.7266 448,343.8379
2029-01-31 433,629.0859 424,956.5042 442,301.6676
2029 February
2029-02-01 432,888.9671 424,231.1877 441,546.7464
2029-02-02 439,011.3113 430,231.0850 447,791.5375
2029-02-03 435,694.6851 426,980.7914 444,408.5788
2029-02-04 436,209.8141 427,485.6178 444,934.0104
2029-02-05 442,379.1250 433,531.5425 451,226.7075
2029-02-06 441,465.4482 432,636.1392 450,294.7571
2029-02-07 442,274.8503 433,429.3533 451,120.3473
2029-02-08 436,314.4696 427,588.1802 445,040.7590
2029-02-09 438,163.6245 429,400.3520 446,926.8969
2029-02-10 444,360.5681 435,473.3567 453,247.7794
2029-02-11 438,372.0789 429,604.6373 447,139.5204
2029-02-12 432,464.2944 423,815.0085 441,113.5803
2029-02-13 438,580.6324 429,809.0198 447,352.2451
2029-02-14 444,783.4738 435,887.8043 453,679.1433
2029-02-15 451,074.0419 442,052.5610 460,095.5227
2029-02-16 457,453.5774 448,304.5058 466,602.6489
2029-02-17 455,053.0011 445,951.9411 464,154.0611
2029-02-18 461,488.8110 452,259.0347 470,718.5872
2029-02-19 468,015.6425 458,655.3296 477,375.9553
2029-02-20 461,708.3622 452,474.1950 470,942.5295
2029-02-21 455,486.0830 446,376.3613 464,595.8046
2029-02-22 461,928.0179 452,689.4576 471,166.5783
2029-02-23 455,702.7785 446,588.7229 464,816.8340
2029-02-24 462,147.7782 452,904.8226 471,390.7337
2029-02-25 468,683.9294 459,310.2508 478,057.6080
2029-02-26 462,367.6429 453,120.2901 471,614.9958
2029-02-27 466,755.1031 457,420.0010 476,090.2051
2029-02-28 463,605.1448 454,333.0419 472,877.2476
2029 March
2029-03-01 464,632.3664 455,339.7191 473,925.0137
2029-03-02 460,858.0810 451,640.9194 470,075.2427
2029-03-03 454,647.2607 445,554.3155 463,740.2059
2029-03-04 457,760.1081 448,604.9059 466,915.3102
2029-03-05 456,494.9571 447,365.0580 465,624.8562
2029-03-06 461,624.7879 452,392.2922 470,857.2837
2029-03-07 455,403.6350 446,295.5623 464,511.7077
2029-03-08 459,006.4863 449,826.3565 468,186.6160
2029-03-09 465,498.2102 456,188.2460 474,808.1745
2029-03-10 459,224.8566 450,040.3594 468,409.3537
2029-03-11 459,758.3763 450,563.2088 468,953.5438
2029-03-12 461,576.1894 452,344.6656 470,807.7132
2029-03-13 455,355.6914 446,248.5776 464,462.8052
2029-03-14 449,219.0248 440,234.6443 458,203.4053
2029-03-15 443,165.0599 434,301.7587 452,028.3611
2029-03-16 437,192.6822 428,448.8285 445,936.5358
2029-03-17 443,375.8937 434,508.3759 452,243.4116
2029-03-18 443,375.8937 434,508.3759 452,243.4116
2029-03-19 449,646.5544 440,653.6233 458,639.4855
2029-03-20 443,586.8279 434,715.0913 452,458.5644
2029-03-21 449,860.4718 440,863.2624 458,857.6812
2029-03-22 456,222.8438 447,098.3869 465,347.3007
2029-03-23 450,074.4909 441,073.0011 459,075.9807
2029-03-24 444,008.9972 435,128.8173 452,889.1772
2029-03-25 444,008.9972 435,128.8173 452,889.1772
2029-03-26 438,025.2460 429,264.7411 446,785.7509
2029-03-27 432,122.1357 423,479.6930 440,764.5784
2029-03-28 438,233.6346 429,468.9619 446,998.3073
2029-03-29 444,431.5683 435,542.9370 453,320.1997
2029-03-30 438,442.1223 429,673.2799 447,210.9647
2029-03-31 444,643.0047 435,750.1446 453,535.8648
2029 April
2029-04-01 443,910.2444 435,032.0395 452,788.4493
2029-04-02 441,209.5550 432,385.3639 450,033.7461
2029-04-03 437,935.2754 429,176.5699 446,693.9810
2029-04-04 434,647.8270 425,954.8705 443,340.7835
2029-04-05 440,795.0467 431,979.1458 449,610.9477
2029-04-06 434,854.6088 426,157.5166 443,551.7010
2029-04-07 435,197.6472 426,493.6943 443,901.6002
2029-04-08 435,157.3996 426,454.2516 443,860.5476
2029-04-09 441,311.8262 432,485.5897 450,138.0627
2029-04-10 440,900.4547 432,082.4456 449,718.4638
2029-04-11 446,460.1201 437,530.9177 455,389.3225
2029-04-12 446,271.0890 437,345.6672 455,196.5107
2029-04-13 442,158.1183 433,314.9560 451,001.2807
2029-04-14 436,199.3108 427,475.3245 444,923.2970
2029-04-15 436,554.7674 427,823.6721 445,285.8628
2029-04-16 430,671.4742 422,058.0447 439,284.9037
2029-04-17 436,762.4564 428,027.2073 445,497.7055
2029-04-18 442,939.5833 434,080.7917 451,798.3750
2029-04-19 436,970.2442 428,230.8393 445,709.6491
2029-04-20 436,228.4407 427,503.8718 444,953.0095
2029-04-21 442,398.0150 433,550.0547 451,245.9753
2029-04-22 444,481.3517 435,591.7247 453,370.9787
2029-04-23 438,491.2347 429,721.4100 447,261.0594
2029-04-24 444,692.8117 435,798.9555 453,586.6680
2029-04-25 438,699.8450 429,925.8481 447,473.8419
2029-04-26 444,904.3724 436,006.2849 453,802.4598
2029-04-27 438,908.5545 430,130.3834 447,686.7256
2029-04-28 445,116.0337 436,213.7130 454,018.3543
2029-04-29 444,786.9408 435,891.2019 453,682.6796
2029-04-30 449,802.2612 440,806.2159 458,798.3064
2029 May
2029-05-01 445,094.7763 436,192.8808 453,996.6719
2029-05-02 451,389.7472 442,361.9522 460,417.5421
2029-05-03 457,773.7477 448,618.2728 466,929.2227
2029-05-04 452,161.8914 443,118.6536 461,205.1292
2029-05-05 455,227.3069 446,122.7608 464,331.8531
2029-05-06 458,598.5219 449,426.5515 467,770.4924
2029-05-07 458,605.7639 449,433.6486 467,777.8792
2029-05-08 453,831.7997 444,755.1638 462,908.4357
2029-05-09 455,729.6769 446,615.0833 464,844.2704
2029-05-10 457,862.9532 448,705.6941 467,020.2123
2029-05-11 459,291.2727 450,105.4473 468,477.0982
2029-05-12 465,787.0244 456,471.2840 475,102.7649
2029-05-13 464,542.5091 455,251.6589 473,833.3593
2029-05-14 464,542.5091 455,251.6589 473,833.3593
2029-05-15 458,282.0350 449,116.3943 467,447.6757
2029-05-16 458,288.2134 449,122.4491 467,453.9776
2029-05-17 464,769.7788 455,474.3833 474,065.1744
2029-05-18 471,343.0130 461,916.1528 480,769.8733
2029-05-19 478,009.2124 468,449.0281 487,569.3966
2029-05-20 479,777.3135 470,181.7673 489,372.8598
2029-05-21 479,777.3135 470,181.7673 489,372.8598
2029-05-22 482,039.1112 472,398.3290 491,679.8934
2029-05-23 475,542.8417 466,031.9848 485,053.6985
2029-05-24 482,268.4392 472,623.0704 491,913.8079
2029-05-25 480,195.6777 470,591.7641 489,799.5912
2029-05-26 486,987.0802 477,247.3386 496,726.8218
2029-05-27 486,908.8416 477,170.6647 496,647.0184
2029-05-28 486,908.8416 477,170.6647 496,647.0184
2029-05-29 485,242.9221 475,538.0636 494,947.7805
2029-05-30 492,105.7077 482,263.5936 501,947.8219
2029-05-31 494,566.3576 484,675.0304 504,457.6847
2029 June
2029-06-01 501,561.0045 491,529.7844 511,592.2246
2029-06-02 497,747.7175 487,792.7631 507,702.6718
2029-06-03 491,039.7486 481,218.9537 500,860.5436
2029-06-04 491,039.7486 481,218.9537 500,860.5436
2029-06-05 496,530.2160 486,599.6117 506,460.8204
2029-06-06 494,971.7049 485,072.2708 504,871.1390
2029-06-07 494,640.8315 484,748.0149 504,533.6482
2029-06-08 488,491.9299 478,722.0913 498,261.7685
2029-06-09 481,908.6980 472,270.5240 491,546.8720
2029-06-10 475,414.1860 465,905.9023 484,922.4697
2029-06-11 475,414.1860 465,905.9023 484,922.4697
2029-06-12 474,783.7151 465,288.0408 484,279.3894
2029-06-13 477,650.2209 468,097.2165 487,203.2254
2029-06-14 480,783.2696 471,167.6042 490,398.9350
2029-06-15 482,391.8553 472,744.0182 492,039.6924
2029-06-16 475,890.8319 466,373.0153 485,408.6486
2029-06-17 482,621.3511 472,968.9240 492,273.7781
2029-06-18 482,623.2434 472,970.7785 492,275.7083
2029-06-19 488,233.7103 478,469.0361 497,998.3845
2029-06-20 495,138.7946 485,236.0187 505,041.5705
2029-06-21 495,500.3229 485,590.3164 505,410.3294
2029-06-22 488,822.6414 479,046.1886 498,599.0942
2029-06-23 482,234.9527 472,590.2536 491,879.6517
2029-06-24 486,927.4169 477,188.8686 496,665.9652
2029-06-25 486,927.4169 477,188.8686 496,665.9652
2029-06-26 489,980.4071 480,180.7989 499,780.0152
2029-06-27 496,910.1949 486,971.9910 506,848.3988
2029-06-28 490,213.5131 480,409.2428 500,017.7833
2029-06-29 486,358.8468 476,631.6699 496,086.0238
2029-06-30 485,046.7998 475,345.8638 494,747.7358
2029 July
2029-07-01 480,204.4498 470,600.3608 489,808.5388
2029-07-02 480,204.4498 470,600.3608 489,808.5388
2029-07-03 473,732.9054 464,258.2473 483,207.5635
2029-07-04 480,432.9050 470,824.2469 490,041.5631
2029-07-05 487,227.6626 477,483.1093 496,972.2158
2029-07-06 493,957.6516 484,078.4986 503,836.8046
2029-07-07 493,137.2132 483,274.4690 502,999.9575
2029-07-08 487,391.3363 477,643.5096 497,139.1630
2029-07-09 487,027.5144 477,286.9641 496,768.0647
2029-07-10 493,443.3781 483,574.5105 503,312.2456
2029-07-11 486,931.2155 477,192.5912 496,669.8398
2029-07-12 482,207.8072 472,563.6511 491,851.9634
2029-07-13 489,027.6673 479,247.1139 498,808.2206
2029-07-14 493,930.2566 484,051.6515 503,808.8617
2029-07-15 487,273.7344 477,528.2597 497,019.2090
2029-07-16 487,273.7344 477,528.2597 497,019.2090
2029-07-17 494,165.2418 484,281.9369 504,048.5466
2029-07-18 487,505.5527 477,755.4416 497,255.6637
2029-07-19 490,310.8009 480,504.5849 500,117.0169
2029-07-20 497,245.2615 487,300.3562 507,190.1667
2029-07-21 502,191.8300 492,147.9934 512,235.6666
2029-07-22 502,191.8300 492,147.9934 512,235.6666
2029-07-23 509,294.3239 499,108.4374 519,480.2103
2029-07-24 502,430.7455 492,382.1306 512,479.3605
2029-07-25 509,329.8745 499,143.2770 519,516.4720
2029-07-26 509,166.7719 498,983.4365 519,350.1073
2029-07-27 513,231.0796 502,966.4580 523,495.7012
2029-07-28 506,886.6086 496,748.8764 517,024.3408
2029-07-29 506,886.6086 496,748.8764 517,024.3408
2029-07-30 510,904.0794 500,685.9979 521,122.1610
2029-07-31 504,061.8451 493,980.6082 514,143.0820
2029 August
2029-08-01 509,451.6171 499,262.5848 519,640.6494
2029-08-02 508,909.9874 498,731.7876 519,088.1871
2029-08-03 502,051.5886 492,010.5568 512,092.6204
2029-08-04 506,665.0032 496,531.7032 516,798.3033
2029-08-05 506,665.0032 496,531.7032 516,798.3033
2029-08-06 513,830.7612 503,554.1459 524,107.3764
2029-08-07 521,097.8643 510,675.9070 531,519.8216
2029-08-08 514,075.2139 503,793.7096 524,356.7181
2029-08-09 517,280.1779 506,934.5743 527,625.7815
2029-08-10 510,308.9771 500,102.7975 520,515.1566
2029-08-11 503,431.7246 493,363.0901 513,500.3591
2029-08-12 503,431.7246 493,363.0901 513,500.3591
2029-08-13 508,589.6281 498,417.8355 518,761.4207
2029-08-14 512,356.0218 502,108.9014 522,603.1423
2029-08-15 505,451.1821 495,342.1584 515,560.2057
2029-08-16 508,983.4131 498,803.7449 519,163.0814
2029-08-17 516,181.9603 505,858.3211 526,505.5995
2029-08-18 513,430.8970 503,162.2791 523,699.5149
2029-08-19 513,168.6839 502,905.3102 523,432.0576
2029-08-20 520,426.4233 510,017.8948 530,834.9517
2029-08-21 513,412.8216 503,144.5652 523,681.0781
2029-08-22 515,919.0324 505,600.6517 526,237.4130
2029-08-23 523,215.6699 512,751.3565 533,679.9833
2029-08-24 516,164.4786 505,841.1890 526,487.7682
2029-08-25 509,208.3136 499,024.1474 519,392.4799
2029-08-26 509,208.3136 499,024.1474 519,392.4799
2029-08-27 502,345.8944 492,298.9766 512,392.8123
2029-08-28 500,563.7789 490,552.5033 510,575.0545
2029-08-29 493,817.8590 483,941.5019 503,694.2162
2029-08-30 491,848.2843 482,011.3186 501,685.2500
2029-08-31 486,798.1508 477,062.1878 496,534.1138
2029 September
2029-09-01 493,682.9320 483,809.2733 503,556.5906
2029-09-02 488,465.8809 478,696.5633 498,235.1985
2029-09-03 481,883.0001 472,245.3401 491,520.6601
2029-09-04 475,388.8344 465,881.0577 484,896.6111
2029-09-05 482,112.2538 472,470.0087 491,754.4989
2029-09-06 488,818.2673 479,041.9020 498,594.6327
2029-09-07 486,542.6906 476,811.8368 496,273.5444
2029-09-08 479,985.7280 470,386.0134 489,585.4425
2029-09-09 480,123.6140 470,521.1417 489,726.0863
2029-09-10 479,396.4506 469,808.5216 488,984.3796
2029-09-11 486,176.5497 476,453.0187 495,900.0806
2029-09-12 489,261.6701 479,476.4367 499,046.9035
2029-09-13 490,007.8641 480,207.7068 499,808.0213
2029-09-14 488,846.5299 479,069.5993 498,623.4605
2029-09-15 490,162.2879 480,359.0422 499,965.5337
2029-09-16 488,861.8496 479,084.6127 498,639.0866
2029-09-17 486,160.1504 476,436.9474 495,883.3534
2029-09-18 489,386.0774 479,598.3558 499,173.7989
2029-09-19 489,959.3943 480,160.2064 499,758.5822
2029-09-20 496,888.8850 486,951.1073 506,826.6627
2029-09-21 496,729.2736 486,794.6882 506,663.8591
2029-09-22 503,754.5106 493,679.4204 513,829.6008
2029-09-23 503,754.5106 493,679.4204 513,829.6008
2029-09-24 500,398.6674 490,390.6941 510,406.6407
2029-09-25 500,012.6601 490,012.4069 510,012.9133
2029-09-26 503,379.7517 493,312.1567 513,447.3468
2029-09-27 509,424.3027 499,235.8167 519,612.7888
2029-09-28 505,716.4551 495,602.1260 515,830.7843
2029-09-29 499,613.0959 489,620.8340 509,605.3578
2029-09-30 500,061.8184 490,060.5820 510,063.0547
2029 October
2029-10-01 496,548.1938 486,617.2299 506,479.1577
2029-10-02 489,856.3906 480,059.2627 499,653.5184
2029-10-03 486,743.8409 477,008.9641 496,478.7177
2029-10-04 490,454.6791 480,645.5855 500,263.7726
2029-10-05 483,844.9959 474,168.0960 493,521.8958
2029-10-06 478,549.2184 468,978.2340 488,120.2027
2029-10-07 478,485.9406 468,916.2218 488,055.6595
2029-10-08 485,253.1624 475,548.0991 494,958.2256
2029-10-09 492,116.0928 482,273.7710 501,958.4147
2029-10-10 488,575.4904 478,803.9806 498,347.0002
2029-10-11 495,485.4086 485,575.7004 505,395.1167
2029-10-12 501,020.6632 491,000.2500 511,041.0765
2029-10-13 508,106.5933 497,944.4614 518,268.7252
2029-10-14 509,843.4061 499,646.5380 520,040.2743
2029-10-15 516,176.3898 505,852.8620 526,499.9176
2029-10-16 514,855.6052 504,558.4931 525,152.7173
2029-10-17 507,917.0795 497,758.7379 518,075.4211
2029-10-18 508,248.2944 498,083.3285 518,413.2603
2029-10-19 508,308.0601 498,141.8989 518,474.2214
2029-10-20 501,457.7734 491,428.6179 511,486.9288
2029-10-21 501,457.7734 491,428.6179 511,486.9288
2029-10-22 503,801.0904 493,725.0686 513,877.1122
2029-10-23 500,017.8683 490,017.5109 510,018.2256
2029-10-24 493,279.3054 483,413.7193 503,144.8915
2029-10-25 490,718.4351 480,904.0664 500,532.8038
2029-10-26 484,105.1974 474,423.0934 493,787.3013
2029-10-27 477,581.0840 468,029.4623 487,132.7056
2029-10-28 477,685.5785 468,131.8669 487,239.2901
2029-10-29 484,441.4807 474,752.6511 494,130.3103
2029-10-30 477,912.8353 468,354.5786 487,471.0920
2029-10-31 479,179.9960 469,596.3961 488,763.5959
2029 November
2029-11-01 480,398.3099 470,790.3437 490,006.2761
2029-11-02 487,192.5782 477,448.7267 496,936.4298