> Page 6: BTC/PEN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 524,417.0199 513,928.6795 534,905.3603
2031-01-02 531,833.8444 521,197.1675 542,470.5213
2031-01-03 529,548.0537 518,957.0926 540,139.0148
2031-01-04 537,037.4464 526,296.6974 547,778.1953
2031-01-05 536,951.1667 526,212.1434 547,690.1901
2031-01-06 536,951.1667 526,212.1434 547,690.1901
2031-01-07 535,114.0314 524,411.7508 545,816.3121
2031-01-08 542,682.1437 531,828.5008 553,535.7865
2031-01-09 545,395.6882 534,487.7744 556,303.6019
2031-01-10 553,109.2138 542,047.0295 564,171.3980
2031-01-11 548,904.0141 537,925.9338 559,882.0944
2031-01-12 541,506.6301 530,676.4975 552,336.7627
2031-01-13 541,506.6301 530,676.4975 552,336.7627
2031-01-14 547,561.3833 536,610.1556 558,512.6110
2031-01-15 545,842.6953 534,925.8414 556,759.5492
2031-01-16 545,477.8162 534,568.2599 556,387.3726
2031-01-17 538,696.9578 527,923.0187 549,470.8970
2031-01-18 531,437.1307 520,808.3881 542,065.8733
2031-01-19 524,275.1416 513,789.6388 534,760.6445
2031-01-20 524,275.1416 513,789.6388 534,760.6445
2031-01-21 523,579.8737 513,108.2763 534,051.4712
2031-01-22 526,740.9863 516,206.1665 537,275.8060
2031-01-23 530,196.0357 519,592.1150 540,799.9564
2031-01-24 531,969.9447 521,330.5458 542,609.3436
2031-01-25 524,800.7751 514,304.7596 535,296.7906
2031-01-26 532,223.0270 521,578.5665 542,867.4876
2031-01-27 532,225.1138 521,580.6116 542,869.6161
2031-01-28 538,412.1995 527,643.9555 549,180.4435
2031-01-29 546,026.9577 535,106.4186 556,947.4969
2031-01-30 546,425.6423 535,497.1295 557,354.1552
2031-01-31 539,061.6584 528,280.4253 549,842.8916
2031 February
2031-02-01 531,796.9163 521,160.9780 542,432.8547
2031-02-02 536,971.6512 526,232.2181 547,711.0842
2031-02-03 536,971.6512 526,232.2181 547,711.0842
2031-02-04 540,338.4141 529,531.6458 551,145.1824
2031-02-05 547,980.4147 537,020.8064 558,940.0230
2031-02-06 540,595.4777 529,783.5681 551,407.3872
2031-02-07 536,344.6460 525,617.7531 547,071.5389
2031-02-08 534,897.7526 524,199.7976 545,595.7077
2031-02-09 529,557.7274 518,966.5729 540,148.8820
2031-02-10 529,557.7274 518,966.5729 540,148.8820
2031-02-11 522,421.0664 511,972.6451 532,869.4878
2031-02-12 529,809.6622 519,213.4689 540,405.8554
2031-02-13 537,302.7548 526,556.6997 548,048.8099
2031-02-14 544,724.4221 533,829.9337 555,618.9105
2031-02-15 543,819.6627 532,943.2695 554,696.0560
2031-02-16 537,483.2501 526,733.5851 548,232.9151
2031-02-17 537,082.0362 526,340.3955 547,823.6770
2031-02-18 544,157.2938 533,274.1480 555,040.4397
2031-02-19 536,975.8401 526,236.3233 547,715.3569
2031-02-20 531,766.9810 521,131.6414 542,402.3206
2031-02-21 539,287.7559 528,502.0008 550,073.5110
2031-02-22 544,694.2116 533,800.3274 555,588.0958
2031-02-23 537,353.5616 526,606.4904 548,100.6328
2031-02-24 537,353.5616 526,606.4904 548,100.6328
2031-02-25 544,953.3475 534,054.2805 555,852.4144
2031-02-26 537,609.2052 526,857.0211 548,361.3893
2031-02-27 540,702.7643 529,888.7090 551,516.8196
2031-02-28 548,349.9179 537,382.9196 559,316.9163
2031 March
2031-03-01 553,804.8728 542,728.7753 564,880.9702
2031-03-02 553,804.8728 542,728.7753 564,880.9702
2031-03-03 561,637.3293 550,404.5828 572,870.0759
2031-03-04 554,068.3430 542,986.9761 565,149.7098
2031-03-05 561,676.5338 550,443.0031 572,910.0644
2031-03-06 561,496.6682 550,266.7348 572,726.6015
2031-03-07 565,978.6873 554,659.1136 577,298.2610
2031-03-08 558,982.1598 547,802.5166 570,161.8030
2031-03-09 558,982.1598 547,802.5166 570,161.8030
2031-03-10 563,412.5284 552,144.2779 574,680.7790
2031-03-11 555,867.0797 544,749.7381 566,984.4213
2031-03-12 561,810.7885 550,574.5727 573,047.0042
2031-03-13 561,213.4924 549,989.2226 572,437.7623
2031-03-14 553,650.2180 542,577.2136 564,723.2223
2031-03-15 558,737.7788 547,563.0233 569,912.5344
2031-03-16 558,737.7788 547,563.0233 569,912.5344
2031-03-17 566,640.0015 555,307.2015 577,972.8015
2031-03-18 574,653.9852 563,160.9055 586,147.0649
2031-03-19 566,909.5780 555,571.3864 578,247.7695
2031-03-20 570,443.9339 559,035.0553 581,852.8126
2031-03-21 562,756.2641 551,501.1388 574,011.3894
2031-03-22 555,172.1982 544,068.7543 566,275.6422
2031-03-23 555,172.1982 544,068.7543 566,275.6422
2031-03-24 560,860.2081 549,643.0039 572,077.4122
2031-03-25 565,013.6950 553,713.4211 576,313.9689
2031-03-26 557,399.2066 546,251.2224 568,547.1907
2031-03-27 561,294.4646 550,068.5753 572,520.3539
2031-03-28 569,232.8464 557,848.1895 580,617.5033
2031-03-29 566,199.0411 554,875.0602 577,523.0219
2031-03-30 565,909.8789 554,591.6813 577,228.0764
2031-03-31 573,913.5364 562,435.2657 585,391.8072
2031 April
2031-04-01 566,179.1080 554,855.5258 577,502.6901
2031-04-02 568,942.8959 557,564.0380 580,321.7539
2031-04-03 576,989.4494 565,449.6605 588,529.2384
2031-04-04 569,213.5680 557,829.2967 580,597.8394
2031-04-05 561,542.4794 550,311.6298 572,773.3290
2031-04-06 561,542.4794 550,311.6298 572,773.3290
2031-04-07 553,974.7713 542,895.2758 565,054.2667
2031-04-08 552,009.4978 540,969.3079 563,049.6878
2031-04-09 544,570.2623 533,678.8571 555,461.6675
2031-04-10 542,398.2634 531,550.2981 553,246.2287
2031-04-11 536,829.0996 526,092.5176 547,565.6816
2031-04-12 544,421.4680 533,533.0387 555,309.8974
2031-04-13 538,668.2317 527,894.8670 549,441.5963
2031-04-14 531,408.7916 520,780.6158 542,036.9675
2031-04-15 524,247.1845 513,762.2408 534,732.1282
2031-04-16 531,661.6070 521,028.3749 542,294.8392
2031-04-17 539,056.8348 528,275.6981 549,837.9715
2031-04-18 536,547.3844 525,816.4367 547,278.3321
2031-04-19 529,316.5263 518,730.1958 539,902.8568
2031-04-20 529,468.5837 518,879.2120 540,057.9554
2031-04-21 528,666.6856 518,093.3519 539,240.0194
2031-04-22 536,143.6131 525,420.7409 546,866.4854
2031-04-23 539,545.8085 528,754.8924 550,336.7247
2031-04-24 540,368.6930 529,561.3191 551,176.0668
2031-04-25 539,088.0020 528,306.2420 549,869.7621
2031-04-26 540,538.9878 529,728.2081 551,349.7676
2031-04-27 539,104.8963 528,322.7984 549,886.9942
2031-04-28 536,125.5284 525,403.0178 546,848.0390
2031-04-29 539,683.0018 528,889.3418 550,476.6619
2031-04-30 540,315.2417 529,508.9369 551,121.5466
2031 May
2031-05-01 547,956.9146 536,997.7763 558,916.0529
2031-05-02 547,780.8991 536,825.2812 558,736.5171
2031-05-03 555,528.1587 544,417.5956 566,638.7219
2031-05-04 555,528.1587 544,417.5956 566,638.7219
2031-05-05 551,827.4169 540,790.8685 562,863.9652
2031-05-06 551,401.7375 540,373.7028 562,429.7723
2031-05-07 555,114.8838 544,012.5861 566,217.1815
2031-05-08 561,780.6669 550,545.0535 573,016.2802
2031-05-09 557,691.7432 546,537.9083 568,845.5781
2031-05-10 550,961.1078 539,941.8857 561,980.3300
2031-05-11 551,455.9480 540,426.8290 562,485.0669
2031-05-12 547,581.2087 536,629.5846 558,532.8329
2031-05-13 540,201.6517 529,397.6187 551,005.6847
2031-05-14 536,769.2080 526,033.8239 547,504.5922
2031-05-15 540,861.4296 530,044.2010 551,678.6582
2031-05-16 533,572.4327 522,900.9840 544,243.8813
2031-05-17 527,732.3787 517,177.7311 538,287.0262
2031-05-18 527,662.5975 517,109.3456 538,215.8495
2031-05-19 535,125.3242 524,422.8177 545,827.8307
2031-05-20 542,693.5961 531,839.7242 553,547.4680
2031-05-21 538,789.1064 528,013.3242 549,564.8885
2031-05-22 546,409.1951 535,481.0112 557,337.3790
2031-05-23 552,513.3387 541,463.0719 563,563.6054
2031-05-24 560,327.5291 549,120.9785 571,534.0797
2031-05-25 562,242.8438 550,997.9870 573,487.7007
2031-05-26 569,226.7034 557,842.1693 580,611.2375
2031-05-27 567,770.1744 556,414.7709 579,125.5779
2031-05-28 560,118.5379 548,916.1671 571,320.9086
2031-05-29 560,483.7936 549,274.1178 571,693.4695
2031-05-30 560,549.7018 549,338.7078 571,760.6959
2031-05-31 552,995.3730 541,935.4656 564,055.2805
2031 June
2031-06-01 552,995.3730 541,935.4656 564,055.2805
2031-06-02 555,579.5257 544,467.9352 566,691.1162
2031-06-03 551,407.4809 540,379.3313 562,435.6305
2031-06-04 543,976.3586 533,096.8314 554,855.8857
2031-06-05 541,152.2933 530,329.2474 551,975.3392
2031-06-06 533,859.3765 523,182.1889 544,536.5640
2031-06-07 526,664.7437 516,131.4488 537,198.0386
2031-06-08 526,779.9777 516,244.3782 537,315.5773
2031-06-09 534,230.2215 523,545.6171 544,914.8259
2031-06-10 527,030.5910 516,489.9791 537,571.2028
2031-06-11 528,427.9848 517,859.4251 538,996.5445
2031-06-12 529,771.5116 519,176.0813 540,366.9418
2031-06-13 537,264.0646 526,518.7833 548,009.3459
2031-06-14 536,824.0494 526,087.5684 547,560.5304
2031-06-15 536,824.0494 526,087.5684 547,560.5304
2031-06-16 544,416.3464 533,528.0194 555,304.6733
2031-06-17 538,378.6761 527,611.1026 549,146.2496
2031-06-18 532,629.4732 521,976.8838 543,282.0627
2031-06-19 525,451.4154 514,942.3871 535,960.4437
2031-06-20 523,231.7593 512,767.1241 533,696.3945
2031-06-21 521,317.9213 510,891.5629 531,744.2797
2031-06-22 519,862.4941 509,465.2442 530,259.7440
2031-06-23 514,185.8107 503,902.0945 524,469.5269
2031-06-24 514,185.8107 503,902.0945 524,469.5269
2031-06-25 507,256.3116 497,111.1853 517,401.4378
2031-06-26 507,208.9226 497,064.7441 517,353.1011
2031-06-27 508,372.7520 498,205.2970 518,540.2070
2031-06-28 508,568.5900 498,397.2182 518,739.9618
2031-06-29 508,786.0125 498,610.2923 518,961.7328
2031-06-30 515,981.7678 505,662.1325 526,301.4032
2031 July
2031-07-01 509,028.0652 498,847.5039 519,208.6265
2031-07-02 502,168.0752 492,124.7137 512,211.4367
2031-07-03 501,310.9739 491,284.7544 511,337.1934
2031-07-04 508,401.0099 498,232.9897 518,569.0300
2031-07-05 504,560.1610 494,468.9577 514,651.3642
2031-07-06 505,156.7108 495,053.5766 515,259.8450
2031-07-07 512,301.1369 502,055.1142 522,547.1597
2031-07-08 511,243.0452 501,018.1843 521,467.9061
2031-07-09 512,180.3807 501,936.7731 522,423.9883
2031-07-10 505,277.9080 495,172.3498 515,383.4662
2031-07-11 507,419.3385 497,270.9517 517,567.7253
2031-07-12 514,595.7650 504,303.8497 524,887.6803
2031-07-13 507,660.7410 497,507.5262 517,813.9558
2031-07-14 500,819.1779 490,802.7943 510,835.5615
2031-07-15 507,902.2584 497,744.2132 518,060.3035
2031-07-16 515,085.5148 504,783.8045 525,387.2250
2031-07-17 522,370.3639 511,922.9566 532,817.7711
2031-07-18 529,758.2425 519,163.0777 540,353.4074
2031-07-19 526,978.2335 516,438.6688 537,517.7981
2031-07-20 534,431.2812 523,742.6556 545,119.9068
2031-07-21 541,989.7373 531,149.9425 552,829.5320
2031-07-22 534,685.5345 523,991.8238 545,379.2452
2031-07-23 527,479.7679 516,930.1725 538,029.3632
2031-07-24 534,939.9088 524,241.1106 545,638.7070
2031-07-25 527,730.7140 517,176.0998 538,285.3283
2031-07-26 535,194.4041 524,490.5160 545,898.2922
2031-07-27 542,763.6530 531,908.3799 553,618.9261
2031-07-28 535,449.0205 524,740.0400 546,158.0009
2031-07-29 540,529.9583 529,719.3591 551,340.5574
2031-07-30 536,882.1206 526,144.4782 547,619.7630
2031-07-31 538,071.7039 527,310.2698 548,833.1380
2031 August
2031-08-01 533,700.8587 523,026.8415 544,374.8759
2031-08-02 526,508.3622 515,978.1949 537,038.5294
2031-08-03 530,113.2231 519,510.9587 540,715.4876
2031-08-04 528,648.1036 518,075.1416 539,221.0657
2031-08-05 534,588.7505 523,896.9755 545,280.5255
2031-08-06 527,384.2882 516,836.6024 537,931.9740
2031-08-07 531,556.6026 520,925.4706 542,187.7347
2031-08-08 539,074.4022 528,292.9141 549,855.8902
2031-08-09 531,809.4884 521,173.2986 542,445.6781
2031-08-10 532,427.3357 521,778.7890 543,075.8824
2031-08-11 534,532.4706 523,841.8211 545,223.1200
2031-08-12 527,328.7667 516,782.1914 537,875.3421
2031-08-13 520,222.1446 509,817.7017 530,626.5875
2031-08-14 513,211.2960 502,947.0700 523,475.5219
2031-08-15 506,294.9300 496,169.0314 516,420.8286
2031-08-16 513,455.4540 503,186.3449 523,724.5630
2031-08-17 513,455.4540 503,186.3449 523,724.5630
2031-08-18 520,717.2491 510,302.9042 531,131.5941
2031-08-19 513,699.7281 503,425.7336 523,973.7227
2031-08-20 520,964.9781 510,545.6785 531,384.2776
2031-08-21 528,332.9804 517,766.3208 538,899.6400
2031-08-22 521,212.8249 510,788.5684 531,637.0814
2031-08-23 514,188.6252 503,904.8527 524,472.3977
2031-08-24 514,188.6252 503,904.8527 524,472.3977
2031-08-25 507,259.0881 497,113.9063 517,404.2698
2031-08-26 500,422.9379 490,414.4792 510,431.3967
2031-08-27 507,500.4143 497,350.4061 517,650.4226
2031-08-28 514,677.9875 504,384.4277 524,971.5472
2031-08-29 507,741.8554 497,587.0183 517,896.6925
2031-08-30 514,922.8432 504,624.3864 525,221.3001
2031-08-31 514,074.2636 503,792.7783 524,355.7489
2031 September
2031-09-01 510,946.7058 500,727.7717 521,165.6399
2031-09-02 507,154.8969 497,011.7989 517,297.9948
2031-09-03 503,347.8375 493,280.8808 513,414.7943
2031-09-04 510,466.6808 500,257.3472 520,676.0144
2031-09-05 503,587.3030 493,515.5570 513,659.0491
2031-09-06 503,984.5618 493,904.8705 514,064.2530
2031-09-07 503,937.9527 493,859.1936 514,016.7117
2031-09-08 511,065.1420 500,843.8391 521,286.4448
2031-09-09 510,588.7495 500,376.9745 520,800.5245
2031-09-10 517,027.1701 506,686.6267 527,367.7135
2031-09-11 516,808.2609 506,472.0957 527,144.4261
2031-09-12 512,045.1982 501,804.2942 522,286.1021
2031-09-13 505,144.5473 495,041.6563 515,247.4382
2031-09-14 505,556.1871 495,445.0633 515,667.3108
2031-09-15 498,742.9863 488,768.1266 508,717.8460
2031-09-16 505,796.7032 495,680.7691 515,912.6373
2031-09-17 512,950.1807 502,691.1771 523,209.1844
2031-09-18 506,037.3337 495,916.5871 516,158.0804
2031-09-19 505,178.2814 495,074.7158 515,281.8471
2031-09-20 512,323.0126 502,076.5524 522,569.4729
2031-09-21 514,735.6395 504,440.9267 525,030.3523
2031-09-22 507,798.7305 497,642.7559 517,954.7051
2031-09-23 514,980.5227 504,680.9123 525,280.1332
2031-09-24 508,040.3135 497,879.5072 518,201.1198
2031-09-25 515,225.5224 504,921.0120 525,530.0329
2031-09-26 508,282.0115 498,116.3712 518,447.6517
2031-09-27 515,470.6387 505,161.2259 525,780.0515
2031-09-28 515,089.5297 504,787.7391 525,391.3203
2031-09-29 520,897.5667 510,479.6154 531,315.5181
2031-09-30 515,446.0215 505,137.1010 525,754.9419
2031 October
2031-10-01 522,735.9692 512,281.2498 533,190.6886
2031-10-02 530,129.0186 519,526.4383 540,731.5990
2031-10-03 523,630.1578 513,157.5547 534,102.7610
2031-10-04 527,180.0899 516,636.4881 537,723.6917
2031-10-05 531,084.1559 520,462.4728 541,705.8390
2031-10-06 531,092.5425 520,470.6917 541,714.3934
2031-10-07 525,564.0102 515,052.7300 536,075.2905
2031-10-08 527,761.8640 517,206.6267 538,317.1012
2031-10-09 530,232.3239 519,627.6774 540,836.9703
2031-10-10 531,886.4022 521,248.6741 542,524.1302
2031-10-11 539,408.8661 528,620.6887 550,197.0434
2031-10-12 537,967.6438 527,208.2910 548,726.9967
2031-10-13 537,967.6438 527,208.2910 548,726.9967
2031-10-14 530,717.6454 520,103.2925 541,331.9983
2031-10-15 530,724.8002 520,110.3042 541,339.2963
2031-10-16 538,230.8356 527,466.2189 548,995.4523
2031-10-17 545,843.0288 534,926.1682 556,759.8893
2031-10-18 553,562.8811 542,491.6235 564,634.1387
2031-10-19 555,610.4466 544,498.2376 566,722.6555
2031-10-20 555,610.4466 544,498.2376 566,722.6555
2031-10-21 558,229.7418 547,065.1469 569,394.3366
2031-10-22 550,706.6782 539,692.5447 561,720.8118
2031-10-23 558,495.3171 547,325.4107 569,665.2234
2031-10-24 556,094.9369 544,973.0382 567,216.8357
2031-10-25 563,959.7819 552,680.5863 575,238.9775
2031-10-26 563,869.1770 552,591.7934 575,146.5605
2031-10-27 563,869.1770 552,591.7934 575,146.5605
2031-10-28 561,939.9439 550,701.1450 573,178.7427
2031-10-29 569,887.4547 558,489.7056 581,285.2038
2031-10-30 572,737.0325 561,282.2918 584,191.7731
2031-10-31 580,837.2464 569,220.5015 592,453.9913
2031 November
2031-11-01 576,421.2350 564,892.8103 587,949.6597
2031-11-02 568,653.0112 557,279.9509 580,026.0714