> Page 5: BTC/PEN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 478,183.2219 468,619.5575 487,746.8864
2030-01-02 471,738.9169 462,304.1385 481,173.6952
2030-01-03 465,381.4594 456,073.8302 474,689.0886
2030-01-04 459,109.6791 449,927.4855 468,291.8727
2030-01-05 465,602.8626 456,290.8053 474,914.9198
2030-01-06 465,602.8626 456,290.8053 474,914.9198
2030-01-07 472,187.8790 462,744.1215 481,631.6366
2030-01-08 465,824.3711 456,507.8836 475,140.8585
2030-01-09 472,412.5203 462,964.2699 481,860.7707
2030-01-10 479,093.8457 469,511.9688 488,675.7226
2030-01-11 472,637.2685 463,184.5231 482,090.0139
2030-01-12 466,267.7043 456,942.3502 475,593.0584
2030-01-13 466,267.7043 456,942.3502 475,593.0584
2030-01-14 459,983.9804 450,784.3008 469,183.6600
2030-01-15 453,784.9400 444,709.2412 462,860.6388
2030-01-16 460,202.8157 450,998.7594 469,406.8721
2030-01-17 466,711.4594 457,377.2302 476,045.6886
2030-01-18 460,421.7552 451,213.3201 469,630.1903
2030-01-19 466,933.4953 457,594.8254 476,272.1652
2030-01-20 466,164.0009 456,840.7209 475,487.2809
2030-01-21 463,327.9226 454,061.3642 472,594.4811
2030-01-22 459,889.4995 450,691.7095 469,087.2895
2030-01-23 456,437.2473 447,308.5023 465,565.9922
2030-01-24 462,892.6346 453,634.7819 472,150.4873
2030-01-25 456,654.3953 447,521.3074 465,787.4832
2030-01-26 457,014.6307 447,874.3380 466,154.9233
2030-01-27 456,972.3654 447,832.9181 466,111.8127
2030-01-28 463,435.3208 454,166.6144 472,704.0273
2030-01-29 463,003.3268 453,743.2603 472,263.3933
2030-01-30 468,841.7049 459,464.8708 478,218.5390
2030-01-31 468,643.1974 459,270.3335 478,016.0614
2030 February
2030-02-01 464,324.0386 455,037.5578 473,610.5194
2030-02-02 458,066.5088 448,905.1786 467,227.8390
2030-02-03 458,439.7849 449,270.9892 467,608.5806
2030-02-04 452,261.5551 443,216.3240 461,306.7862
2030-02-05 458,657.8856 449,484.7279 467,831.0433
2030-02-06 465,144.6794 455,841.7858 474,447.5730
2030-02-07 458,876.0901 449,698.5683 468,053.6119
2030-02-08 458,097.0990 448,935.1570 467,259.0410
2030-02-09 464,575.9616 455,284.4423 473,867.4808
2030-02-10 466,763.7384 457,428.4637 476,099.0132
2030-02-11 460,473.3297 451,263.8631 469,682.7963
2030-02-12 466,985.7992 457,646.0832 476,325.5152
2030-02-13 460,692.3978 451,478.5499 469,906.2458
2030-02-14 467,207.9657 457,863.8063 476,552.1250
2030-02-15 460,911.5702 451,693.3388 470,129.8016
2030-02-16 467,430.2378 458,081.6330 476,778.8425
2030-02-17 467,084.6471 457,742.9541 476,426.3400
2030-02-18 472,351.3915 462,904.3637 481,798.4194
2030-02-19 467,407.9148 458,059.7565 476,756.0731
2030-02-20 474,018.4601 464,538.0909 483,498.8293
2030-02-21 480,722.4983 471,108.0484 490,336.9483
2030-02-22 474,829.3129 465,332.7266 484,325.8992
2030-02-23 478,048.4014 468,487.4334 487,609.3694
2030-02-24 481,588.6195 471,956.8471 491,220.3919
2030-02-25 481,596.2245 471,964.3000 491,228.1490
2030-02-26 476,582.9358 467,051.2770 486,114.5945
2030-02-27 478,575.9557 469,004.4366 488,147.4748
2030-02-28 480,816.1758 471,199.8523 490,432.4993
2030 March
2030-03-01 482,316.0987 472,669.7767 491,962.4207
2030-03-02 489,137.4903 479,354.7405 498,920.2401
2030-03-03 487,830.5859 478,073.9742 497,587.1976
2030-03-04 487,830.5859 478,073.9742 497,587.1976
2030-03-05 481,256.2667 471,631.1414 490,881.3921
2030-03-06 481,262.7548 471,637.4997 490,888.0099
2030-03-07 488,069.2489 478,307.8640 497,830.6339
2030-03-08 494,972.0073 485,072.5671 504,871.4474
2030-03-09 501,972.3913 491,932.9434 512,011.8391
2030-03-10 503,829.1295 493,752.5469 513,905.7120
2030-03-11 503,829.1295 493,752.5469 513,905.7120
2030-03-12 506,204.3138 496,080.2275 516,328.4000
2030-03-13 499,382.3784 489,394.7308 509,370.0260
2030-03-14 506,445.1382 496,316.2355 516,574.0410
2030-03-15 504,268.4667 494,183.0974 514,353.8360
2030-03-16 511,400.3304 501,172.3238 521,628.3370
2030-03-17 511,318.1696 501,091.8062 521,544.5330
2030-03-18 511,318.1696 501,091.8062 521,544.5330
2030-03-19 509,568.7356 499,377.3609 519,760.1103
2030-03-20 516,775.5609 506,440.0497 527,111.0721
2030-03-21 519,359.5661 508,972.3748 529,746.7575
2030-03-22 526,704.8631 516,170.7659 537,238.9604
2030-03-23 522,700.4114 512,246.4032 533,154.4197
2030-03-24 515,656.1640 505,343.0408 525,969.2873
2030-03-25 515,656.1640 505,343.0408 525,969.2873
2030-03-26 521,421.8752 510,993.4377 531,850.3127
2030-03-27 519,785.2340 509,389.5293 530,180.9387
2030-03-28 519,437.7736 509,049.0181 529,826.5290
2030-03-29 512,980.6200 502,721.0076 523,240.2324
2030-03-30 506,067.3628 495,946.0156 516,188.7101
2030-03-31 499,247.2731 489,262.3276 509,232.2186
2030 April
2030-04-01 499,247.2731 489,262.3276 509,232.2186
2030-04-02 498,585.1960 488,613.4920 508,556.8999
2030-04-03 501,595.4032 491,563.4951 511,627.3112
2030-04-04 504,885.5153 494,787.8050 514,983.2256
2030-04-05 506,574.7413 496,443.2465 516,706.2362
2030-04-06 499,747.8139 489,752.8576 509,742.7701
2030-04-07 506,815.7420 496,679.4272 516,952.0569
2030-04-08 506,817.7292 496,681.3746 516,954.0838
2030-04-09 512,709.4556 502,455.2665 522,963.6447
2030-04-10 519,960.7001 509,561.4861 530,359.9141
2030-04-11 520,340.3523 509,933.5452 530,747.1593
2030-04-12 513,327.9106 503,061.3524 523,594.4688
2030-04-13 506,409.9730 496,281.7736 516,538.1725
2030-04-14 511,337.6762 501,110.9226 521,564.4297
2030-04-15 511,337.6762 501,110.9226 521,564.4297
2030-04-16 514,543.7164 504,252.8421 524,834.5907
2030-04-17 521,820.9029 511,384.4848 532,257.3209
2030-04-18 514,788.5083 504,492.7381 525,084.2785
2030-04-19 510,740.6030 500,525.7909 520,955.4150
2030-04-20 509,362.7815 499,175.5259 519,550.0371
2030-04-21 504,277.6786 494,192.1251 514,363.2322
2030-04-22 504,277.6786 494,192.1251 514,363.2322
2030-04-23 497,481.7078 487,532.0737 507,431.3420
2030-04-24 504,517.5865 494,427.2348 514,607.9382
2030-04-25 511,652.9735 501,419.9140 521,886.0330
2030-04-26 518,720.3450 508,345.9381 529,094.7519
2030-04-27 517,858.7771 507,501.6015 528,215.9526
2030-04-28 511,824.8524 501,588.3553 522,061.3494
2030-04-29 511,442.7917 501,213.9358 521,671.6475
2030-04-30 518,180.2903 507,816.6845 528,543.8961
2030 May
2030-05-01 511,341.6651 501,114.8318 521,568.4984
2030-05-02 506,381.4667 496,253.8374 516,509.0961
2030-05-03 513,543.2146 503,272.3503 523,814.0789
2030-05-04 518,691.5767 508,317.7451 529,065.4082
2030-05-05 511,701.3549 501,467.3278 521,935.3820
2030-05-06 511,701.3549 501,467.3278 521,935.3820
2030-05-07 518,938.3419 508,559.5751 529,317.1087
2030-05-08 511,944.7946 501,705.8987 522,183.6905
2030-05-09 514,890.6733 504,592.8598 525,188.4867
2030-05-10 522,172.7667 511,729.3114 532,616.2221
2030-05-11 527,367.3127 516,819.9665 537,914.6590
2030-05-12 527,367.3127 516,819.9665 537,914.6590
2030-05-13 534,825.8632 524,129.3459 545,522.3804
2030-05-14 527,618.2054 517,065.8413 538,170.5695
2030-05-15 534,863.1960 524,165.9321 545,560.4599
2030-05-16 534,691.9169 523,998.0785 545,385.7552
2030-05-17 538,959.9732 528,180.7737 549,739.1727
2030-05-18 532,297.4462 521,651.4973 542,943.3952
2030-05-19 532,297.4462 521,651.4973 542,943.3952
2030-05-20 536,516.3177 525,785.9914 547,246.6441
2030-05-21 529,331.0740 518,744.4525 539,917.6954
2030-05-22 534,991.0417 524,291.2209 545,690.8625
2030-05-23 534,422.2594 523,733.8142 545,110.7046
2030-05-24 527,220.0408 516,675.6400 537,764.4417
2030-05-25 532,064.7315 521,423.4369 542,706.0262
2030-05-26 532,064.7315 521,423.4369 542,706.0262
2030-05-27 539,589.7175 528,797.9232 550,381.5119
2030-05-28 547,221.1293 536,276.7067 558,165.5519
2030-05-29 539,846.4250 529,049.4965 550,643.3535
2030-05-30 543,212.0577 532,347.8165 554,076.2989
2030-05-31 535,891.3822 525,173.5545 546,609.2098
2030 June
2030-06-01 528,669.3648 518,095.9775 539,242.7520
2030-06-02 528,669.3648 518,095.9775 539,242.7520
2030-06-03 534,085.8401 523,404.1233 544,767.5569
2030-06-04 538,041.0477 527,280.2268 548,801.8687
2030-06-05 530,790.0601 520,174.2588 541,405.8613
2030-06-06 534,499.3661 523,809.3788 545,189.3534
2030-06-07 542,058.7851 531,217.6094 552,899.9608
2030-06-08 539,169.8077 528,386.4115 549,953.2038
2030-06-09 538,894.4495 528,116.5605 549,672.3385
2030-06-10 546,516.0282 535,585.7076 557,446.3487
2030-06-11 539,150.8262 528,367.8097 549,933.8427
2030-06-12 541,782.6763 530,947.0228 552,618.3298
2030-06-13 549,445.1031 538,456.2010 560,434.0052
2030-06-14 542,040.4270 531,199.6185 552,881.2356
2030-06-15 534,735.5411 524,040.8303 545,430.2520
2030-06-16 534,735.5411 524,040.8303 545,430.2520
2030-06-17 527,529.1006 516,978.5186 538,079.6826
2030-06-18 525,657.6455 515,144.4925 536,170.7984
2030-06-19 518,573.5445 508,202.0736 528,945.0154
2030-06-20 516,505.2326 506,175.1279 526,835.3372
2030-06-21 511,201.9297 500,977.8912 521,425.9683
2030-06-22 518,431.8534 508,063.2163 528,800.4904
2030-06-23 512,953.2652 502,694.1999 523,212.3305
2030-06-24 506,040.3766 495,919.5691 516,161.1842
2030-06-25 499,220.6506 489,236.2376 509,205.0636
2030-06-26 506,281.1231 496,155.5007 516,406.7456
2030-06-27 513,323.3172 503,056.8508 523,589.7835
2030-06-28 510,933.6631 500,714.9898 521,152.3363
2030-06-29 504,047.9920 493,967.0321 514,128.9518
2030-06-30 504,192.7904 494,108.9346 514,276.6462
2030 July
2030-07-01 503,429.1734 493,360.5900 513,497.7569
2030-07-02 510,549.1670 500,338.1837 520,760.1504
2030-07-03 513,788.9483 503,513.1693 524,064.7273
2030-07-04 514,572.5498 504,281.0988 524,864.0008
2030-07-05 513,352.9966 503,085.9366 523,620.0565
2030-07-06 514,734.7152 504,440.0208 525,029.4095
2030-07-07 513,369.0843 503,101.7027 523,636.4660
2030-07-08 510,531.9456 500,321.3067 520,742.5846
2030-07-09 513,919.5922 503,641.2004 524,197.9841
2030-07-10 514,521.6503 504,231.2173 524,812.0833
2030-07-11 521,798.5247 511,362.5542 532,234.4951
2030-07-12 521,630.9118 511,198.2936 532,063.5300
2030-07-13 529,008.3324 518,428.1658 539,588.4991
2030-07-14 529,008.3324 518,428.1658 539,588.4991
2030-07-15 525,484.2567 514,974.5716 535,993.9418
2030-07-16 525,078.8984 514,577.3205 535,580.4764
2030-07-17 528,614.7864 518,042.4907 539,187.0821
2030-07-18 534,962.3580 524,263.1109 545,661.6052
2030-07-19 531,068.6316 520,447.2589 541,690.0042
2030-07-20 524,659.3036 514,166.1175 535,152.4896
2030-07-21 525,130.5210 514,627.9106 535,633.1314
2030-07-22 521,440.7542 511,011.9391 531,869.5693
2030-07-23 514,413.4828 504,125.2131 524,701.7524
2030-07-24 511,144.8972 500,921.9993 521,367.7952
2030-07-25 515,041.7642 504,740.9289 525,342.5995
2030-07-26 508,100.7297 497,938.7151 518,262.7443
2030-07-27 502,539.4684 492,488.6791 512,590.2578
2030-07-28 502,473.0185 492,423.5581 512,522.4789
2030-07-29 509,579.4892 499,387.8994 519,771.0790
2030-07-30 516,786.4667 506,450.7373 527,122.1960
2030-07-31 513,068.3696 502,807.0022 523,329.7370
2030 August
2030-08-01 520,324.6903 509,918.1964 530,731.1841
2030-08-02 526,137.4339 515,614.6852 536,660.1826
2030-08-03 533,578.5902 522,907.0184 544,250.1620
2030-08-04 535,402.4716 524,694.4222 546,110.5210
2030-08-05 542,052.9354 531,211.8767 552,893.9941
2030-08-06 540,665.9382 529,852.6195 551,479.2570
2030-08-07 533,379.5758 522,711.9843 544,047.1674
2030-08-08 533,727.3950 523,052.8471 544,401.9429
2030-08-09 533,790.1569 523,114.3537 544,465.9600
2030-08-10 526,596.4569 516,064.5278 537,128.3861
2030-08-11 526,596.4569 516,064.5278 537,128.3861
2030-08-12 529,057.2472 518,476.1023 539,638.3922
2030-08-13 525,084.3676 514,582.6803 535,586.0550
2030-08-14 518,007.9925 507,647.8327 528,368.1524
2030-08-15 515,318.7426 505,012.3678 525,625.1175
2030-08-16 508,373.9754 498,206.4958 518,541.4549
2030-08-17 501,522.8002 491,492.3442 511,553.2562
2030-08-18 501,632.5332 491,599.8826 511,665.1839
2030-08-19 508,727.1170 498,552.5746 518,901.6593
2030-08-20 501,871.1827 491,833.7590 511,908.6064
2030-08-21 503,201.8677 493,137.8303 513,265.9050
2030-08-22 504,481.2571 494,391.6320 514,570.8823
2030-08-23 511,616.1303 501,383.8077 521,848.4529
2030-08-24 511,197.1206 500,973.1782 521,421.0630
2030-08-25 511,197.1206 500,973.1782 521,421.0630
2030-08-26 518,426.9762 508,058.4367 528,795.5157
2030-08-27 512,677.5325 502,423.9818 522,931.0831
2030-08-28 507,202.7853 497,058.7296 517,346.8410
2030-08-29 500,367.3939 490,360.0460 510,374.7418
2030-08-30 498,253.6998 488,288.6258 508,218.7738
2030-08-31 496,431.2247 486,502.6002 506,359.8492
2030 September
2030-09-01 495,045.2768 485,144.3712 504,946.1823
2030-09-02 489,639.5871 479,846.7954 499,432.3788
2030-09-03 489,639.5871 479,846.7954 499,432.3788
2030-09-04 483,040.8887 473,380.0709 492,701.7064
2030-09-05 482,995.7620 473,335.8467 492,655.6772
2030-09-06 484,104.0324 474,421.9518 493,786.1131
2030-09-07 484,290.5215 474,604.7111 493,976.3319
2030-09-08 484,497.5647 474,807.6134 494,187.5160
2030-09-09 491,349.8087 481,522.8126 501,176.8049
2030-09-10 484,728.0623 475,033.5010 494,422.6235
2030-09-11 478,195.5547 468,631.6436 487,759.4658
2030-09-12 477,379.3698 467,831.7824 486,926.9572
2030-09-13 484,130.9413 474,448.3225 493,813.5601
2030-09-14 480,473.4470 470,863.9781 490,082.9159
2030-09-15 481,041.5187 471,420.6883 490,662.3491
2030-09-16 487,844.8840 478,087.9863 497,601.7816
2030-09-17 486,837.3035 477,100.5574 496,574.0495
2030-09-18 487,729.8924 477,975.2945 497,484.4902
2030-09-19 481,156.9302 471,533.7916 490,780.0688
2030-09-20 483,196.1330 473,532.2104 492,860.0557
2030-09-21 490,029.9709 480,229.3715 499,830.5703
2030-09-22 483,426.0114 473,757.4912 493,094.5317
2030-09-23 476,911.0512 467,372.8301 486,449.2722
2030-09-24 483,655.9992 473,982.8792 493,329.1192
2030-09-25 490,496.3410 480,686.4142 500,306.2678
2030-09-26 497,433.4257 487,484.7572 507,382.0942
2030-09-27 504,468.6215 494,379.2491 514,557.9939
2030-09-28 501,821.3246 491,784.8981 511,857.7511
2030-09-29 508,918.5784 498,740.2069 519,096.9500
2030-09-30 516,116.2086 505,793.8845 526,438.5328
2030 October
2030-10-01 509,160.6942 498,977.4803 519,343.9081
2030-10-02 502,298.9168 492,252.9384 512,344.8951
2030-10-03 509,402.9252 499,214.8667 519,590.9837
2030-10-04 502,537.8833 492,487.1256 512,588.6409
2030-10-05 509,645.2714 499,452.3659 519,838.1768
2030-10-06 516,853.1792 506,516.1156 527,190.2428
2030-10-07 509,887.7328 499,689.9782 520,085.4875
2030-10-08 514,726.1166 504,431.5943 525,020.6390
2030-10-09 511,252.4196 501,027.3712 521,477.4680
2030-10-10 512,385.2145 502,137.5103 522,632.9188
2030-10-11 508,223.0249 498,058.5644 518,387.4854
2030-10-12 501,373.8841 491,346.4064 511,401.3618
2030-10-13 504,806.6561 494,710.5229 514,902.7892
2030-10-14 503,411.4785 493,343.2489 513,479.7081
2030-10-15 509,068.5305 498,887.1599 519,249.9011
2030-10-16 502,207.9951 492,163.8352 512,252.1550
2030-10-17 506,181.1314 496,057.5088 516,304.7541
2030-10-18 513,340.0460 503,073.2450 523,606.8469
2030-10-19 506,421.9449 496,293.5060 516,550.3838
2030-10-20 507,010.2974 496,870.0915 517,150.5034
2030-10-21 509,014.9372 498,834.6385 519,195.2360
2030-10-22 502,155.1241 492,112.0216 512,198.2266
2030-10-23 495,387.7583 485,480.0031 505,295.5134
2030-10-24 488,711.5938 478,937.3619 498,485.8256
2030-10-25 482,125.4016 472,482.8935 491,767.9096
2030-10-26 488,944.0962 479,165.2142 498,722.9781
2030-10-27 488,944.0962 479,165.2142 498,722.9781
2030-10-28 495,859.2275 485,942.0429 505,776.4120
2030-10-29 489,176.7091 479,393.1750 498,960.2433
2030-10-30 496,095.1303 486,173.2277 506,017.0329
2030-10-31 503,111.3986 493,049.1706 513,173.6266
2030 November
2030-11-01 496,331.1454 486,404.5225 506,257.7683
2030-11-02 489,642.2672 479,849.4218 499,435.1125