> Page 2: BTC/QAR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 517,182.7113 506,839.0571 527,526.3656
2027-01-02 515,774.8237 505,459.3272 526,090.3201
2027-01-03 509,068.2329 498,886.8682 519,249.5975
2027-01-04 509,068.2329 498,886.8682 519,249.5975
2027-01-05 514,760.2823 504,465.0767 525,055.4880
2027-01-06 512,928.9677 502,670.3883 523,187.5470
2027-01-07 514,487.1755 504,197.4320 524,776.9190
2027-01-08 509,012.2626 498,832.0173 519,192.5078
2027-01-09 502,393.6050 492,345.7329 512,441.4771
2027-01-10 495,861.0094 485,943.7892 505,778.2296
2027-01-11 495,861.0094 485,943.7892 505,778.2296
2027-01-12 495,185.9262 485,282.2076 505,089.6447
2027-01-13 500,029.6553 490,029.0622 510,030.2484
2027-01-14 501,863.6417 491,826.3689 511,900.9145
2027-01-15 498,346.4653 488,379.5360 508,313.3946
2027-01-16 491,866.4945 482,029.1646 501,703.8243
2027-01-17 498,655.1429 488,682.0400 508,628.2458
2027-01-18 498,657.0981 488,683.9561 508,630.2401
2027-01-19 504,453.9576 494,364.8784 514,543.0367
2027-01-20 511,416.3358 501,188.0091 521,644.6625
2027-01-21 511,794.3640 501,558.4768 522,030.2513
2027-01-22 505,139.5309 495,036.7403 515,242.3216
2027-01-23 498,571.2303 488,599.8057 508,542.6549
2027-01-24 505,452.4162 495,343.3679 515,561.4645
2027-01-25 504,238.9346 494,154.1559 514,323.7133
2027-01-26 507,396.0672 497,248.1458 517,543.9885
2027-01-27 514,399.0519 504,111.0708 524,687.0329
2027-01-28 507,710.3502 497,556.1432 517,864.5572
2027-01-29 505,959.8178 495,840.6215 516,079.0142
2027-01-30 504,594.9265 494,503.0280 514,686.8250
2027-01-31 501,247.4382 491,222.4895 511,272.3870
2027 February
2027-02-01 501,247.4382 491,222.4895 511,272.3870
2027-02-02 494,729.7462 484,835.1513 504,624.3412
2027-02-03 501,557.9127 491,526.7545 511,589.0710
2027-02-04 508,480.3203 498,310.7139 518,649.9267
2027-02-05 513,827.9322 503,551.3736 524,104.4909
2027-02-06 517,628.5943 507,276.0225 527,981.1662
2027-02-07 512,874.9198 502,617.4214 523,132.4182
2027-02-08 513,127.5370 502,864.9862 523,390.0877
2027-02-09 519,887.2297 509,489.4851 530,284.9742
2027-02-10 513,403.1511 503,135.0881 523,671.2141
2027-02-11 507,768.4439 497,613.0751 517,923.8128
2027-02-12 514,776.5681 504,481.0367 525,072.0994
2027-02-13 519,716.8954 509,322.5575 530,111.2333
2027-02-14 512,959.0461 502,699.8651 523,218.2270
2027-02-15 512,959.0461 502,699.8651 523,218.2270
2027-02-16 520,038.8099 509,638.0337 530,439.5861
2027-02-17 513,276.7748 503,011.2393 523,542.3103
2027-02-18 514,671.7578 504,378.3227 524,965.1930
2027-02-19 521,775.1602 511,339.6570 532,210.6634
2027-02-20 526,893.1830 516,355.3193 537,431.0467
2027-02-21 526,893.1830 516,355.3193 537,431.0467
2027-02-22 534,165.2632 523,481.9579 544,848.5685
2027-02-23 527,219.5426 516,675.1517 537,763.9334
2027-02-24 532,756.8707 522,101.7333 543,412.0081
2027-02-25 531,938.5577 521,299.7865 542,577.3288
2027-02-26 539,280.2732 528,494.6677 550,065.8786
2027-02-27 532,268.0423 521,622.6815 542,913.4032
2027-02-28 532,268.0423 521,622.6815 542,913.4032
2027 March
2027-03-01 536,479.7544 525,750.1593 547,209.3494
2027-03-02 531,212.5747 520,588.3233 541,836.8262
2027-03-03 536,268.4332 525,543.0645 546,993.8018
2027-03-04 535,076.7219 524,375.1875 545,778.2563
2027-03-05 528,119.1496 517,556.7666 538,681.5326
2027-03-06 533,485.0001 522,815.3001 544,154.7001
2027-03-07 533,485.0001 522,815.3001 544,154.7001
2027-03-08 540,848.0593 530,031.0981 551,665.0205
2027-03-09 539,185.0381 528,401.3373 549,968.7388
2027-03-10 536,666.4571 525,933.1280 547,399.7863
2027-03-11 537,515.0092 526,764.7090 548,265.3094
2027-03-12 530,525.7320 519,915.2174 541,136.2467
2027-03-13 523,627.3360 513,154.7893 534,099.8827
2027-03-14 523,627.3360 513,154.7893 534,099.8827
2027-03-15 528,989.8647 518,410.0674 539,569.6620
2027-03-16 536,025.9445 525,305.4256 546,746.4634
2027-03-17 530,702.7171 520,088.6627 541,316.7714
2027-03-18 535,033.8654 524,333.1881 545,734.5427
2027-03-19 542,418.3017 531,569.9357 553,266.6677
2027-03-20 544,279.0506 533,393.4696 555,164.6317
2027-03-21 544,001.0831 533,121.0615 554,881.1048
2027-03-22 551,509.2833 540,479.0977 562,539.4690
2027-03-23 544,338.0394 533,451.2786 555,224.8002
2027-03-24 545,597.7395 534,685.7847 556,509.6943
2027-03-25 553,127.9764 542,065.4169 564,190.5359
2027-03-26 545,935.6847 535,016.9710 556,854.3984
2027-03-27 538,836.9140 528,060.1757 549,613.6522
2027-03-28 538,836.9140 528,060.1757 549,613.6522
2027-03-29 531,830.4481 521,193.8392 542,467.0571
2027-03-30 529,867.6503 519,270.2973 540,465.0033
2027-03-31 523,869.9444 513,392.5455 534,347.3433
2027 April
2027-04-01 523,894.4710 513,416.5815 534,372.3604
2027-04-02 523,526.2351 513,055.7104 533,996.7598
2027-04-03 530,751.8453 520,136.8084 541,366.8822
2027-04-04 525,147.5911 514,644.6393 535,650.5429
2027-04-05 518,319.1267 507,952.7442 528,685.5093
2027-04-06 511,579.4525 501,347.8635 521,811.0416
2027-04-07 518,640.1755 508,267.3720 529,012.9790
2027-04-08 520,040.3590 509,639.5518 530,441.1662
2027-04-09 519,755.2591 509,360.1539 530,150.3643
2027-04-10 512,996.9109 502,736.9727 523,256.8492
2027-04-11 512,749.0512 502,494.0702 523,004.0322
2027-04-12 511,952.7793 501,713.7237 522,191.8349
2027-04-13 519,018.6548 508,638.2817 529,399.0279
2027-04-14 520,482.2851 510,072.6394 530,891.9308
2027-04-15 522,132.9155 511,690.2572 532,575.5738
2027-04-16 522,402.8171 511,954.7608 532,850.8734
2027-04-17 523,800.8829 513,324.8652 534,276.9005
2027-04-18 524,467.3558 513,978.0086 534,956.7029
2027-04-19 521,228.5111 510,803.9409 531,653.0814
2027-04-20 524,556.7774 514,065.6418 535,047.9129
2027-04-21 526,024.9225 515,504.4240 536,545.4209
2027-04-22 533,285.0191 522,619.3187 543,950.7195
2027-04-23 535,007.4897 524,307.3399 545,707.6395
2027-04-24 542,391.5620 531,543.7307 553,239.3932
2027-04-25 542,391.5620 531,543.7307 553,239.3932
2027-04-26 538,778.3317 528,002.7651 549,553.8983
2027-04-27 535,771.5012 525,056.0712 546,486.9313
2027-04-28 540,630.8108 529,818.1946 551,443.4271
2027-04-29 548,092.4952 537,130.6453 559,054.3451
2027-04-30 542,331.6381 531,485.0053 553,178.2709
2027 May
2027-05-01 535,279.7306 524,574.1360 545,985.3252
2027-05-02 535,760.4866 525,045.2769 546,475.6964
2027-05-03 531,996.0297 521,356.1091 542,635.9503
2027-05-04 525,078.5155 514,576.9452 535,580.0858
2027-05-05 522,167.5695 511,724.2181 532,610.9209
2027-05-06 526,784.8728 516,249.1753 537,320.5702
2027-05-07 519,935.1189 509,536.4165 530,333.8213
2027-05-08 514,791.5420 504,495.7111 525,087.3728
2027-05-09 515,170.8796 504,867.4620 525,474.2972
2027-05-10 522,281.1708 511,835.5474 532,726.7942
2027-05-11 529,489.5968 518,899.8049 540,079.3888
2027-05-12 527,331.1916 516,784.5678 537,877.8154
2027-05-13 534,609.3171 523,917.1307 545,301.5034
2027-05-14 540,901.4589 530,083.4297 551,719.4880
2027-05-15 548,366.8786 537,399.5410 559,334.2162
2027-05-16 548,737.5826 537,762.8310 559,712.3343
2027-05-17 555,553.6875 544,442.6137 566,664.7612
2027-05-18 555,797.6799 544,681.7263 566,913.6335
2027-05-19 548,570.6742 537,599.2607 559,542.0877
2027-05-20 550,456.6821 539,447.5485 561,465.8158
2027-05-21 551,637.0439 540,604.3030 562,669.7848
2027-05-22 544,464.1387 533,574.8559 555,353.4215
2027-05-23 544,464.1387 533,574.8559 555,353.4215
2027-05-24 547,006.0709 536,065.9495 557,946.1923
2027-05-25 542,156.2445 531,313.1196 552,999.3694
2027-05-26 535,106.6176 524,404.4852 545,808.7499
2027-05-27 534,869.9386 524,172.5398 545,567.3374
2027-05-28 527,915.0551 517,356.7540 538,473.3562
2027-05-29 521,836.3468 511,399.6198 532,273.0737
2027-05-30 521,950.5244 511,511.5139 532,389.5349
2027-05-31 529,154.3869 518,571.2992 539,737.4746
2027 June
2027-06-01 522,273.8224 511,828.3460 532,719.2989
2027-06-02 524,175.0303 513,691.5297 534,658.5309
2027-06-03 522,491.7104 512,041.8762 532,941.5447
2027-06-04 529,703.0423 519,108.9815 540,297.1032
2027-06-05 532,265.3163 521,620.0100 542,910.6226
2027-06-06 532,265.3163 521,620.0100 542,910.6226
2027-06-07 539,611.5417 528,819.3108 550,403.7725
2027-06-08 532,942.4941 522,283.6442 543,601.3439
2027-06-09 528,031.8153 517,471.1790 538,592.4516
2027-06-10 521,165.8475 510,742.5306 531,589.1645
2027-06-11 519,260.4011 508,875.1931 529,645.6091
2027-06-12 518,240.6708 507,875.8574 528,605.4842
2027-06-13 517,324.3042 506,977.8181 527,670.7903
2027-06-14 511,626.5149 501,393.9846 521,859.0452
2027-06-15 511,626.5149 501,393.9846 521,859.0452
2027-06-16 504,973.8643 494,874.3871 515,073.3416
2027-06-17 505,910.0288 495,791.8282 516,028.2294
2027-06-18 504,341.6278 494,254.7952 514,428.4604
2027-06-19 504,914.4363 494,816.1476 515,012.7250
2027-06-20 505,130.2414 495,027.6366 515,232.8463
2027-06-21 512,101.9536 501,859.9145 522,343.9927
2027-06-22 505,443.1210 495,334.2585 515,551.9834
2027-06-23 498,870.8727 488,893.4553 508,848.2902
2027-06-24 497,957.8707 487,998.7132 507,917.0281
2027-06-25 504,830.5911 494,733.9793 514,927.2029
2027-06-26 505,638.5725 495,525.8010 515,751.3439
2027-06-27 506,231.6949 496,107.0610 516,356.3288
2027-06-28 513,218.6091 502,954.2370 523,482.9813
2027-06-29 512,203.3803 501,959.3127 522,447.4479
2027-06-30 513,142.4765 502,879.6270 523,405.3260
2027 July
2027-07-01 506,470.1140 496,340.7117 516,599.5162
2027-07-02 509,639.4832 499,446.6935 519,832.2728
2027-07-03 516,673.4311 506,339.9624 527,006.8997
2027-07-04 509,955.1557 499,756.0526 520,154.2588
2027-07-05 503,324.2378 493,257.7530 513,390.7225
2027-07-06 510,271.0238 500,065.6033 520,476.4443
2027-07-07 517,313.6881 506,967.4143 527,659.9618
2027-07-08 524,453.5539 513,964.4828 534,942.6250
2027-07-09 531,691.9628 521,058.1235 542,325.8020
2027-07-10 524,778.4023 514,282.8343 535,273.9704
2027-07-11 532,021.2947 521,380.8688 542,661.7206
2027-07-12 539,364.1521 528,576.8691 550,151.4351
2027-07-13 532,350.8306 521,703.8140 542,997.8472
2027-07-14 525,428.7030 514,920.1289 535,937.2770
2027-07-15 532,680.5707 522,026.9592 543,334.1821
2027-07-16 525,754.1554 515,239.0723 536,269.2385
2027-07-17 533,010.5149 522,350.3046 543,670.7252
2027-07-18 540,367.0254 529,559.6849 551,174.3659
2027-07-19 533,340.6636 522,673.8503 544,007.4769
2027-07-20 539,709.7533 528,915.5582 550,503.9483
2027-07-21 535,426.0298 524,717.5092 546,134.5504
2027-07-22 536,612.3869 525,880.1391 547,344.6346
2027-07-23 532,280.5019 521,634.8918 542,926.1119
2027-07-24 525,359.2887 514,852.1029 535,866.4744
2027-07-25 529,817.1392 519,220.7965 540,413.4820
2027-07-26 527,667.1041 517,113.7620 538,220.4462
2027-07-27 533,581.8436 522,910.2067 544,253.4805
2027-07-28 526,643.7091 516,110.8349 537,176.5833
2027-07-29 533,267.4377 522,602.0890 543,932.7865
2027-07-30 540,627.4942 529,814.9443 551,440.0441
2027-07-31 533,597.7455 522,925.7906 544,269.7004
2027 August
2027-08-01 534,503.4877 523,813.4179 545,193.5574
2027-08-02 535,381.8191 524,674.1827 546,089.4555
2027-08-03 528,420.2796 517,851.8740 538,988.6852
2027-08-04 521,549.2607 511,118.2755 531,980.2459
2027-08-05 514,767.5853 504,472.2335 525,062.9370
2027-08-06 508,074.0915 497,912.6097 518,235.5734
2027-08-07 515,086.4342 504,784.7055 525,388.1628
2027-08-08 515,086.4342 504,784.7055 525,388.1628
2027-08-09 522,195.5598 511,751.6486 532,639.4710
2027-08-10 515,405.4806 505,097.3710 525,713.5902
2027-08-11 522,519.0097 512,068.6295 532,969.3898
2027-08-12 529,730.7183 519,136.1039 540,325.3327
2027-08-13 522,842.6598 512,385.8066 533,299.5130
2027-08-14 516,044.1664 505,723.2830 526,365.0497
2027-08-15 516,044.1664 505,723.2830 526,365.0497
2027-08-16 509,334.0733 499,147.3919 519,520.7548
2027-08-17 502,711.2313 492,657.0066 512,765.4559
2027-08-18 509,649.5567 499,456.5656 519,842.5478
2027-08-19 516,683.6436 506,349.9707 527,017.3165
2027-08-20 509,965.2355 499,765.9308 520,164.5402
2027-08-21 517,003.6793 506,663.6058 527,343.7529
2027-08-22 516,139.8371 505,817.0403 526,462.6338
2027-08-23 513,716.5802 503,442.2485 523,990.9118
2027-08-24 510,603.3465 500,391.2796 520,815.4135
2027-08-25 508,973.1717 498,793.7083 519,152.6352
2027-08-26 515,997.9233 505,677.9648 526,317.8817
2027-08-27 509,288.4315 499,102.6629 519,474.2002
2027-08-28 506,861.9191 496,724.6807 516,999.1574
2027-08-29 506,861.9191 496,724.6807 516,999.1574
2027-08-30 513,857.5315 503,580.3809 524,134.6821
2027-08-31 514,201.3640 503,917.3368 524,485.3913
2027 September
2027-09-01 518,734.8916 508,360.1937 529,109.5894
2027-09-02 521,166.2854 510,742.9597 531,589.6111
2027-09-03 515,168.8006 504,865.4246 525,472.1766
2027-09-04 508,470.0899 498,300.6881 518,639.4917
2027-09-05 508,470.0899 498,300.6881 518,639.4917
2027-09-06 501,858.4821 491,821.3125 511,895.6518
2027-09-07 508,785.0381 498,609.3373 518,960.7388
2027-09-08 515,807.1931 505,491.0492 526,123.3369
2027-09-09 509,100.1814 498,918.1778 519,282.1850
2027-09-10 508,277.2847 498,111.7390 518,442.8304
2027-09-11 515,292.4318 504,986.5832 525,598.2804
2027-09-12 515,292.4318 504,986.5832 525,598.2804
2027-09-13 508,592.1135 498,420.2713 518,763.9558
2027-09-14 515,611.6058 505,299.3737 525,923.8379
2027-09-15 508,907.1373 498,728.9946 519,085.2801
2027-09-16 515,930.9775 505,612.3580 526,249.5971
2027-09-17 509,222.3563 499,037.9091 519,406.8034
2027-09-18 516,250.5470 505,925.5361 526,575.5580
2027-09-19 515,974.9313 505,655.4326 526,294.4299
2027-09-20 521,792.9519 511,357.0929 532,228.8109
2027-09-21 516,463.3019 506,134.0359 526,792.5680
2027-09-22 523,591.4309 513,119.6022 534,063.2595
2027-09-23 530,817.9409 520,201.5821 541,434.2997
2027-09-24 527,664.3184 517,111.0320 538,217.6047
2027-09-25 530,080.2948 519,478.6890 540,681.9007
2027-09-26 536,441.8054 525,712.9693 547,170.6415
2027-09-27 536,450.2767 525,721.2711 547,179.2822
2027-09-28 530,924.4389 520,305.9501 541,542.9277
2027-09-29 533,600.1150 522,928.1127 544,272.1173
2027-09-30 536,712.5499 525,978.2989 547,446.8009
2027 October
2027-10-01 538,242.0476 527,477.2066 549,006.8885
2027-10-02 545,670.7627 534,757.3474 556,584.1779
2027-10-03 544,915.3646 534,017.0573 555,813.6719
2027-10-04 544,915.3646 534,017.0573 555,813.6719
2027-10-05 537,829.8610 527,073.2638 548,586.4582
2027-10-06 537,169.4890 526,426.0993 547,912.8788
2027-10-07 544,583.4009 533,691.7328 555,475.0689
2027-10-08 552,099.6381 541,057.6453 563,141.6308
2027-10-09 559,719.6130 548,525.2207 570,914.0052
2027-10-10 563,102.0747 551,840.0332 574,364.1162
2027-10-11 563,102.0747 551,840.0332 574,364.1162
2027-10-12 568,294.2236 556,928.3392 579,660.1081
2027-10-13 560,904.7261 549,686.6315 572,122.8206
2027-10-14 568,646.2271 557,273.3026 580,019.1517
2027-10-15 564,864.0687 553,566.7873 576,161.3501
2027-10-16 571,883.8351 560,446.1584 583,321.5118
2027-10-17 572,020.9695 560,580.5501 583,461.3889
2027-10-18 572,020.9695 560,580.5501 583,461.3889
2027-10-19 570,048.5566 558,647.5855 581,449.5278
2027-10-20 577,916.2591 566,357.9340 589,474.5843
2027-10-21 581,816.4971 570,180.1672 593,452.8271
2027-10-22 589,846.6185 578,049.6861 601,643.5509
2027-10-23 588,240.9233 576,476.1048 600,005.7418
2027-10-24 580,592.0599 568,980.2187 592,203.9011
2027-10-25 580,592.0599 568,980.2187 592,203.9011
2027-10-26 587,083.8395 575,342.1627 598,825.5163
2027-10-27 584,995.2260 573,295.3215 596,695.1306
2027-10-28 586,772.3613 575,036.9141 598,507.8085
2027-10-29 580,528.2259 568,917.6613 592,138.7904
2027-10-30 572,979.6503 561,520.0572 584,439.2433
2027-10-31 565,529.2284 554,218.6438 576,839.8129
2027 November
2027-11-01 565,529.2284 554,218.6438 576,839.8129
2027-11-02 564,759.2962 553,464.1103 576,054.4821
2027-11-03 570,283.5668 558,877.8955 581,689.2382