> Page 1: BTC/QAR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 407,253.6328 399,108.5601 415,398.7054
2026-01-02 401,958.1369 393,918.9741 409,997.2996
2026-01-03 396,731.4980 388,796.8681 404,666.1280
2026-01-04 396,731.4980 388,796.8681 404,666.1280
2026-01-05 391,572.8209 383,741.3644 399,404.2773
2026-01-06 386,481.2217 378,751.5972 394,210.8461
2026-01-07 391,815.3625 383,979.0552 399,651.6697
2026-01-08 397,223.1241 389,278.6616 405,167.5866
2026-01-09 392,058.0543 384,216.8933 399,899.2154
2026-01-10 397,469.1655 389,519.7822 405,418.5489
2026-01-11 396,805.0491 388,868.9481 404,741.1500
2026-01-12 394,942.0644 387,043.2231 402,840.9057
2026-01-13 392,548.6301 384,697.6575 400,399.6027
2026-01-14 391,295.3620 383,469.4547 399,121.2692
2026-01-15 396,695.9466 388,762.0277 404,629.8656
2026-01-16 391,537.7317 383,706.9771 399,368.4864
2026-01-17 389,672.2442 381,878.7994 397,465.6891
2026-01-18 389,672.2442 381,878.7994 397,465.6891
2026-01-19 395,050.4269 387,149.4184 402,951.4355
2026-01-20 395,314.7632 387,408.4680 403,221.0585
2026-01-21 398,800.1106 390,824.1084 406,776.1128
2026-01-22 400,669.3508 392,655.9638 408,682.7378
2026-01-23 396,058.5223 388,137.3519 403,979.6928
2026-01-24 390,908.5958 383,090.4239 398,726.7677
2026-01-25 390,908.5958 383,090.4239 398,726.7677
2026-01-26 385,825.6335 378,109.1208 393,542.1462
2026-01-27 391,150.7260 383,327.7115 398,973.7405
2026-01-28 396,549.3144 388,618.3282 404,480.3007
2026-01-29 391,393.0062 383,565.1461 399,220.8663
2026-01-30 390,760.3685 382,945.1611 398,575.5758
2026-01-31 396,153.5692 388,230.4979 404,076.6406
2026 February
2026-02-01 396,153.5692 388,230.4979 404,076.6406
2026-02-02 391,002.4068 383,182.3587 398,822.4550
2026-02-03 396,398.9482 388,470.9692 404,326.9272
2026-02-04 391,244.5952 383,419.7033 399,069.4871
2026-02-05 396,644.4791 388,711.5896 404,577.3687
2026-02-06 391,486.9335 383,657.1948 399,316.6721
2026-02-07 396,890.1622 388,952.3589 404,827.9654
2026-02-08 396,678.2705 388,744.7051 404,611.8359
2026-02-09 401,151.1281 393,128.1055 409,174.1506
2026-02-10 397,053.7268 389,112.6523 404,994.8013
2026-02-11 402,533.7873 394,483.1116 410,584.4631
2026-02-12 408,089.4826 399,927.6930 416,251.2723
2026-02-13 405,664.9975 397,551.6976 413,778.2975
2026-02-14 407,522.3850 399,371.9373 415,672.8327
2026-02-15 412,413.0742 404,164.8127 420,661.3357
2026-02-16 412,419.5868 404,171.1951 420,667.9786
2026-02-17 408,171.3576 400,007.9305 416,334.7848
2026-02-18 410,228.4005 402,023.8325 418,432.9685
2026-02-19 412,621.2208 404,368.7964 420,873.6452
2026-02-20 413,797.0890 405,521.1472 422,073.0308
2026-02-21 419,508.2383 411,118.0735 427,898.4030
2026-02-22 418,927.4930 410,548.9431 427,306.0428
2026-02-23 418,927.4930 410,548.9431 427,306.0428
2026-02-24 413,480.2025 405,210.5985 421,749.8066
2026-02-25 412,972.5128 404,713.0625 421,231.9630
2026-02-26 418,672.2814 410,298.8357 427,045.7270
2026-02-27 424,450.7171 415,961.7028 432,939.7314
2026-02-28 430,308.9057 421,702.7276 438,915.0838
2026 March
2026-03-01 432,909.3209 424,251.1345 441,567.5074
2026-03-02 432,909.3209 424,251.1345 441,567.5074
2026-03-03 436,901.0123 428,162.9920 445,639.0325
2026-03-04 431,220.0132 422,595.6129 439,844.4134
2026-03-05 437,171.6303 428,428.1977 445,915.0629
2026-03-06 434,263.9308 425,578.6522 442,949.2094
2026-03-07 439,660.6829 430,867.4692 448,453.8965
2026-03-08 439,766.1110 430,970.7887 448,561.4332
2026-03-09 439,766.1110 430,970.7887 448,561.4332
2026-03-10 438,249.7324 429,484.7378 447,014.7271
2026-03-11 444,298.3724 435,412.4050 453,184.3399
2026-03-12 447,296.8508 438,350.9138 456,242.7878
2026-03-13 453,470.3574 444,400.9503 462,539.7646
2026-03-14 452,235.9091 443,191.1909 461,280.6273
2026-03-15 446,355.5112 437,428.4010 455,282.6214
2026-03-16 446,355.5112 437,428.4010 455,282.6214
2026-03-17 451,346.3503 442,319.4233 460,373.2773
2026-03-18 449,740.6375 440,745.8248 458,735.4503
2026-03-19 451,106.8879 442,084.7501 460,129.0256
2026-03-20 446,306.4360 437,380.3072 455,232.5647
2026-03-21 440,503.1387 431,693.0759 449,313.2015
2026-03-22 434,775.3013 426,079.7953 443,470.8074
2026-03-23 434,775.3013 426,079.7953 443,470.8074
2026-03-24 434,183.3824 425,499.7147 442,867.0500
2026-03-25 438,430.4068 429,661.7986 447,199.0149
2026-03-26 440,038.4622 431,237.6930 448,839.2315
2026-03-27 436,954.5709 428,215.4795 445,693.6624
2026-03-28 431,272.8754 422,647.4179 439,898.3329
2026-03-29 437,225.2222 428,480.7177 445,969.7266
2026-03-30 437,226.9365 428,482.3978 445,971.4752
2026-03-31 442,309.6740 433,463.4805 451,155.8674
2026 April
2026-04-01 448,414.3485 439,446.0616 457,382.6355
2026-04-02 448,745.8070 439,770.8909 457,720.7232
2026-04-03 442,910.7907 434,052.5749 451,769.0066
2026-04-04 437,151.6469 428,408.6139 445,894.6798
2026-04-05 443,185.1313 434,321.4287 452,048.8339
2026-04-06 442,121.1399 433,278.7171 450,963.5627
2026-04-07 444,889.3416 435,991.5548 453,787.1284
2026-04-08 451,029.6203 442,009.0278 460,050.2127
2026-04-09 445,164.9077 436,261.6095 454,068.2058
2026-04-10 443,630.0255 434,757.4250 452,502.6260
2026-04-11 442,433.2768 433,584.6112 451,281.9423
2026-04-12 439,498.1696 430,708.2062 448,288.1330
2026-04-13 439,498.1696 430,708.2062 448,288.1330
2026-04-14 433,783.3998 425,107.7318 442,459.0678
2026-04-15 439,770.3963 430,974.9884 448,565.8043
2026-04-16 445,840.0243 436,923.2238 454,756.8248
2026-04-17 450,528.8575 441,518.2804 459,539.4347
2026-04-18 453,861.3116 444,784.0853 462,938.5378
2026-04-19 449,693.2478 440,699.3828 458,687.1128
2026-04-20 449,914.7448 440,916.4499 458,913.0397
2026-04-21 455,841.7029 446,724.8688 464,958.5370
2026-04-22 450,156.4057 441,153.2776 459,159.5338
2026-04-23 445,215.8448 436,311.5279 454,120.1617
2026-04-24 451,360.6298 442,333.4172 460,387.8424
2026-04-25 455,692.3523 446,578.5053 464,806.1994
2026-04-26 449,767.0105 440,771.6703 458,762.3507
2026-04-27 449,767.0105 440,771.6703 458,762.3507
2026-04-28 455,974.6098 446,855.1176 465,094.1020
2026-04-29 450,045.5978 441,044.6859 459,046.5098
2026-04-30 451,268.7312 442,243.3566 460,294.1059
2026 May
2026-05-01 457,497.0570 448,347.1159 466,646.9982
2026-05-02 461,984.5845 452,744.8928 471,224.2762
2026-05-03 461,984.5845 452,744.8928 471,224.2762
2026-05-04 468,360.8085 458,993.5923 477,728.0246
2026-05-05 462,270.7394 453,025.3247 471,516.1542
2026-05-06 467,125.9176 457,783.3992 476,468.4359
2026-05-07 466,408.4135 457,080.2452 475,736.5817
2026-05-08 472,845.6943 463,388.7804 482,302.6082
2026-05-09 466,697.3085 457,363.3624 476,031.2547
2026-05-10 466,697.3085 457,363.3624 476,031.2547
2026-05-11 470,390.1747 460,982.3712 479,797.9782
2026-05-12 465,771.8652 456,456.4279 475,087.3025
2026-05-13 470,204.8864 460,800.7887 479,608.9842
2026-05-14 469,159.9835 459,776.7838 478,543.1832
2026-05-15 463,059.5228 453,798.3324 472,320.7133
2026-05-16 467,764.3478 458,409.0609 477,119.6348
2026-05-17 467,764.3478 458,409.0609 477,119.6348
2026-05-18 474,220.3430 464,735.9361 483,704.7498
2026-05-19 472,762.1913 463,306.9475 482,217.4351
2026-05-20 470,553.8774 461,142.7998 479,964.9549
2026-05-21 471,297.8953 461,871.9374 480,723.8532
2026-05-22 465,169.6355 455,866.2428 474,473.0282
2026-05-23 459,121.0611 449,938.6399 468,303.4823
2026-05-24 459,121.0611 449,938.6399 468,303.4823
2026-05-25 463,822.9735 454,546.5140 473,099.4330
2026-05-26 469,992.2702 460,592.4248 479,392.1156
2026-05-27 465,324.8175 456,018.3212 474,631.3139
2026-05-28 469,122.4065 459,739.9584 478,504.8547
2026-05-29 475,597.1454 466,085.2025 485,109.0883
2026-05-30 477,228.6664 467,684.0931 486,773.2397
2026-05-31 476,984.9421 467,445.2432 486,524.6409
2026 June
2026-06-01 483,568.1981 473,896.8342 493,239.5621
2026-06-02 477,280.3883 467,734.7805 486,825.9960
2026-06-03 478,384.9044 468,817.2063 487,952.6025
2026-06-04 484,987.4825 475,287.7328 494,687.2321
2026-06-05 478,681.2178 469,107.5934 488,254.8421
2026-06-06 472,456.9530 463,007.8140 481,906.0921
2026-06-07 472,456.9530 463,007.8140 481,906.0921
2026-06-08 466,313.6221 456,987.3496 475,639.8945
2026-06-09 464,592.6236 455,300.7711 473,884.4761
2026-06-10 459,333.7823 450,147.1066 468,520.4579
2026-06-11 459,355.2874 450,168.1816 468,542.3931
2026-06-12 459,032.4149 449,851.7666 468,213.0632
2026-06-13 465,367.8936 456,060.5357 474,675.2515
2026-06-14 460,454.0341 451,244.9534 469,663.1148
2026-06-15 454,466.7764 445,377.4409 463,556.1120
2026-06-16 448,557.3707 439,586.2233 457,528.5181
2026-06-17 454,748.2748 445,653.3093 463,843.2403
2026-06-18 455,975.9681 446,856.4487 465,095.4874
2026-06-19 455,725.9900 446,611.4702 464,840.5098
2026-06-20 449,800.2107 440,804.2065 458,796.2150
2026-06-21 449,582.8851 440,591.2274 458,574.5428
2026-06-22 448,884.7069 439,907.0128 457,862.4010
2026-06-23 455,080.1288 445,978.5263 464,181.7314
2026-06-24 456,363.4528 447,236.1837 465,490.7218
2026-06-25 457,810.7400 448,654.5252 466,966.9548
2026-06-26 458,047.3921 448,886.4443 467,208.3400
2026-06-27 459,273.2285 450,087.7639 468,458.6931
2026-06-28 459,857.5978 450,660.4459 469,054.7498
2026-06-29 457,017.7503 447,877.3953 466,158.1053
2026-06-30 459,936.0035 450,737.2834 469,134.7235
2026 July
2026-07-01 461,223.2860 451,998.8203 470,447.7518
2026-07-02 467,589.0027 458,237.2226 476,940.7827
2026-07-03 469,099.2801 459,717.2945 478,481.2657
2026-07-04 475,573.6997 466,062.2257 485,085.1737
2026-07-05 475,573.6997 466,062.2257 485,085.1737
2026-07-06 472,405.5876 462,957.4758 481,853.6993
2026-07-07 469,769.1721 460,373.7887 479,164.5556
2026-07-08 474,029.8576 464,549.2605 483,510.4548
2026-07-09 480,572.3282 470,960.8816 490,183.7747
2026-07-10 475,521.1579 466,010.7348 485,031.5811
2026-07-11 469,337.9833 459,951.2236 478,724.7430
2026-07-12 469,759.5144 460,364.3242 479,154.7047
2026-07-13 466,458.8054 457,129.6293 475,787.9815
2026-07-14 460,393.4680 451,185.5987 469,601.3374
2026-07-15 457,841.1250 448,684.3025 466,997.9475
2026-07-16 461,889.6171 452,651.8248 471,127.4095
2026-07-17 455,883.6926 446,766.0188 465,001.3665
2026-07-18 451,373.7591 442,346.2839 460,401.2342
2026-07-19 451,706.3656 442,672.2383 460,740.4930
2026-07-20 457,940.7316 448,781.9169 467,099.5462
2026-07-21 464,261.1430 454,975.9202 473,546.3659
2026-07-22 462,368.6343 453,121.2616 471,616.0070
2026-07-23 468,750.1588 459,375.1557 478,125.1620
2026-07-24 474,267.1642 464,781.8209 483,752.5075
2026-07-25 480,812.9100 471,196.6518 490,429.1682
2026-07-26 481,137.9465 471,515.1876 490,760.7055
2026-07-27 487,114.3673 477,372.0800 496,856.6547
2026-07-28 487,328.3020 477,581.7360 497,074.8681
2026-07-29 480,991.5998 471,371.7678 490,611.4318
2026-07-30 482,645.2681 472,992.3628 492,298.1735
2026-07-31 483,680.2197 474,006.6153 493,353.8241
2026 August
2026-08-01 477,390.9532 467,843.1342 486,938.7723
2026-08-02 477,390.9532 467,843.1342 486,938.7723
2026-08-03 479,619.7418 470,027.3470 489,212.1367
2026-08-04 475,367.3713 465,860.0238 484,874.7187
2026-08-05 469,186.1963 459,802.4724 478,569.9202
2026-08-06 468,978.6741 459,599.1006 478,358.2476
2026-08-07 462,880.5710 453,622.9595 472,138.1824
2026-08-08 457,550.7060 448,399.6918 466,701.7201
2026-08-09 457,650.8179 448,497.8015 466,803.8342
2026-08-10 463,967.2280 454,687.8834 473,246.5726
2026-08-11 457,934.2885 448,775.6027 467,092.9742
2026-08-12 459,601.2843 450,409.2586 468,793.3099
2026-08-13 458,125.3346 448,962.8279 467,287.8413
2026-08-14 464,448.2939 455,159.3280 473,737.2598
2026-08-15 466,694.9183 457,361.0200 476,028.8167
2026-08-16 466,694.9183 457,361.0200 476,028.8167
2026-08-17 473,136.1534 463,673.4304 482,598.8765
2026-08-18 467,288.6737 457,942.9003 476,634.4472
2026-08-19 462,982.9473 453,723.2884 472,242.6063
2026-08-20 456,962.8063 447,823.5502 466,102.0624
2026-08-21 455,292.0941 446,186.2522 464,397.9360
2026-08-22 454,397.9856 445,310.0259 463,485.9453
2026-08-23 453,594.5073 444,522.6171 462,666.3974
2026-08-24 448,598.6354 439,626.6627 457,570.6081
2026-08-25 448,598.6354 439,626.6627 457,570.6081
2026-08-26 442,765.5328 433,910.2222 451,620.8435
2026-08-27 443,586.3700 434,714.6426 452,458.0974
2026-08-28 442,211.1822 433,366.9586 451,055.4059
2026-08-29 442,713.4258 433,859.1573 451,567.6943
2026-08-30 442,902.6456 434,044.5927 451,760.6985
2026-08-31 449,015.5043 440,035.1942 457,995.8144
2026 September
2026-09-01 443,176.9811 434,313.4415 452,040.5208
2026-09-02 437,414.3760 428,666.0885 446,162.6635
2026-09-03 436,613.8477 427,881.5708 445,346.1247
2026-09-04 442,639.9096 433,787.1114 451,492.7078
2026-09-05 443,348.3548 434,481.3877 452,215.3219
2026-09-06 443,868.4097 434,991.0416 452,745.7779
2026-09-07 449,994.5977 440,994.7057 458,994.4896
2026-09-08 449,104.4361 440,122.3474 458,086.5248
2026-09-09 449,927.8439 440,929.2870 458,926.4008
2026-09-10 444,077.4577 435,195.9085 452,959.0068
2026-09-11 446,856.3885 437,919.2607 455,793.5163
2026-09-12 453,023.8160 443,963.3397 462,084.2923
2026-09-13 447,133.1730 438,190.5095 456,075.8364
2026-09-14 441,319.1257 432,492.7432 450,145.5082
2026-09-15 447,410.1289 438,461.9263 456,358.3315
2026-09-16 453,585.1990 444,513.4950 462,656.9030
2026-09-17 459,845.4962 450,648.5863 469,042.4061
2026-09-18 466,192.1969 456,868.3529 475,516.0408
2026-09-19 460,130.3262 450,927.7196 469,332.9327
2026-09-20 466,480.9580 457,151.3389 475,810.5772
2026-09-21 472,919.2401 463,460.8553 482,377.6249
2026-09-22 466,769.8980 457,434.5001 476,105.2960
2026-09-23 460,700.5155 451,486.5052 469,914.5258
2026-09-24 467,059.0170 457,717.8366 476,400.1973
2026-09-25 460,985.8751 451,766.1576 470,205.5926
2026-09-26 467,348.3150 458,001.3487 476,695.2813
2026-09-27 473,798.5682 464,322.5968 483,274.5396
2026-09-28 467,637.7923 458,285.0364 476,990.5481
2026-09-29 473,222.2662 463,757.8209 482,686.7116
2026-09-30 469,466.2598 460,076.9346 478,855.5850
2026 October
2026-10-01 470,506.4681 461,096.3387 479,916.5974
2026-10-02 466,708.2331 457,374.0685 476,042.3978
2026-10-03 460,639.6524 451,426.8594 469,852.4455
2026-10-04 464,548.3351 455,257.3684 473,839.3018
2026-10-05 462,663.1654 453,409.9020 471,916.4287
2026-10-06 467,849.2610 458,492.2758 477,206.2463
2026-10-07 461,765.8436 452,530.5267 471,001.1605
2026-10-08 467,573.5872 458,222.1155 476,925.0590
2026-10-09 474,026.9495 464,546.4105 483,507.4885
2026-10-10 467,863.2040 458,505.9399 477,220.4681
2026-10-11 468,657.3667 459,284.2194 478,030.5140
2026-10-12 469,427.4954 460,038.9455 478,816.0453
2026-10-13 463,323.5563 454,057.0852 472,590.0274
2026-10-14 457,298.9864 448,153.0066 466,444.9661
2026-10-15 451,352.7536 442,325.6985 460,379.8087
2026-10-16 445,483.8393 436,574.1625 454,393.5161
2026-10-17 451,632.3231 442,599.6767 460,664.9696
2026-10-18 451,632.3231 442,599.6767 460,664.9696
2026-10-19 457,865.6671 448,708.3538 467,022.9805
2026-10-20 451,912.0658 442,873.8245 460,950.3071
2026-10-21 458,149.2708 448,986.2854 467,312.2562
2026-10-22 464,472.5605 455,183.1093 473,762.0117
2026-10-23 458,433.0501 449,264.3891 467,601.7111
2026-10-24 452,472.0711 443,422.6297 461,521.5126
2026-10-25 452,472.0711 443,422.6297 461,521.5126
2026-10-26 446,588.6025 437,656.8304 455,520.3745
2026-10-27 440,781.6362 431,966.0035 449,597.2689
2026-10-28 446,865.2211 437,927.9166 455,802.5255
2026-10-29 453,032.7704 443,972.1150 462,093.4258
2026-10-30 447,142.0110 438,199.1708 456,084.8512
2026-10-31 453,313.3806 444,247.1130 462,379.6482
2026 November
2026-11-01 452,555.9561 443,504.8369 461,607.0752
2026-11-02 450,431.2231 441,422.5986 459,439.8475
2026-11-03 447,701.5124 438,747.4821 456,655.5426