> Page 3: BTC/QAR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 597,196.7097 585,252.7755 609,140.6438
2028-01-02 597,196.7097 585,252.7755 609,140.6438
2028-01-03 603,312.6709 591,246.4175 615,378.9243
2028-01-04 611,337.3163 599,110.5699 623,564.0626
2028-01-05 605,266.1781 593,160.8546 617,371.5017
2028-01-06 610,205.8506 598,001.7336 622,409.9676
2028-01-07 618,627.7965 606,255.2405 631,000.3524
2028-01-08 620,749.9797 608,334.9801 633,164.9793
2028-01-09 620,432.9579 608,024.2987 632,841.6170
2028-01-10 628,996.0563 616,416.1352 641,575.9775
2028-01-11 620,817.2563 608,400.9112 633,233.6014
2028-01-12 622,253.9436 609,808.8647 634,699.0225
2028-01-13 630,842.1750 618,225.3315 643,459.0185
2028-01-14 622,639.3700 610,186.5826 635,092.1574
2028-01-15 614,543.2255 602,252.3610 626,834.0901
2028-01-16 614,543.2255 602,252.3610 626,834.0901
2028-01-17 606,552.3548 594,421.3077 618,683.4019
2028-01-18 604,313.7849 592,227.5092 616,400.0606
2028-01-19 597,473.4044 585,523.9363 609,422.8725
2028-01-20 597,501.3769 585,551.3494 609,451.4045
2028-01-21 597,081.4041 585,139.7760 609,023.0322
2028-01-22 605,322.2088 593,215.7647 617,428.6530
2028-01-23 598,930.5598 586,951.9486 610,909.1710
2028-01-24 591,142.6997 579,319.8457 602,965.5537
2028-01-25 583,456.1047 571,786.9826 595,125.2268
2028-01-26 591,508.8556 579,678.6785 603,339.0327
2028-01-27 593,105.7642 581,243.6489 604,967.8795
2028-01-28 592,780.6079 580,924.9958 604,636.2201
2028-01-29 585,072.7153 573,371.2610 596,774.1696
2028-01-30 584,790.0313 573,094.2307 596,485.8320
2028-01-31 583,881.8837 572,204.2460 595,559.5213
2028 February
2028-02-01 591,940.5111 580,101.7009 603,779.3213
2028-02-02 593,609.7807 581,737.5851 605,481.9763
2028-02-03 595,492.3238 583,582.4773 607,402.1703
2028-02-04 595,800.1465 583,884.1435 607,716.1494
2028-02-05 597,394.6398 585,446.7470 609,342.5326
2028-02-06 598,154.7517 586,191.6567 610,117.8468
2028-02-07 594,460.8511 582,571.6341 606,350.0681
2028-02-08 598,256.7370 586,291.6023 610,221.8718
2028-02-09 599,931.1558 587,932.5327 611,929.7789
2028-02-10 608,211.2923 596,047.0664 620,375.5181
2028-02-11 610,175.7691 597,972.2537 622,379.2845
2028-02-12 618,597.2998 606,225.3538 630,969.2458
2028-02-13 618,597.2998 606,225.3538 630,969.2458
2028-02-14 614,476.4125 602,186.8842 626,765.9407
2028-02-15 611,047.1239 598,826.1814 623,268.0664
2028-02-16 616,589.1640 604,257.3808 628,920.9473
2028-02-17 625,099.2112 612,597.2270 637,601.1954
2028-02-18 618,528.9566 606,158.3775 630,899.5358
2028-02-19 610,486.2597 598,276.5345 622,695.9849
2028-02-20 611,034.5617 598,813.8705 623,255.2530
2028-02-21 606,741.2005 594,606.3765 618,876.0245
2028-02-22 598,851.7791 586,874.7435 610,828.8147
2028-02-23 595,531.8467 583,621.2098 607,442.4836
2028-02-24 600,797.8787 588,781.9211 612,813.8363
2028-02-25 592,985.7379 581,126.0232 604,845.4527
2028-02-26 587,119.4911 575,377.1012 598,861.8809
2028-02-27 587,552.1255 575,801.0829 599,303.1680
2028-02-28 595,661.4089 583,748.1807 607,574.6371
2028-02-29 603,882.6151 591,804.9628 615,960.2674
2028 March
2028-03-01 601,420.9550 589,392.5359 613,449.3741
2028-03-02 609,721.6535 597,527.2204 621,916.0865
2028-03-03 616,897.8380 604,559.8812 629,235.7947
2028-03-04 625,412.1454 612,903.9025 637,920.3883
2028-03-05 625,834.9331 613,318.2344 638,351.6318
2028-03-06 633,608.6972 620,936.5233 646,280.8712
2028-03-07 633,886.9705 621,209.2311 646,564.7099
2028-03-08 625,644.5741 613,131.6827 638,157.4656
2028-03-09 627,795.5652 615,239.6539 640,351.4765
2028-03-10 629,141.7672 616,558.9319 641,724.6025
2028-03-11 620,961.0725 608,541.8510 633,380.2939
2028-03-12 620,961.0725 608,541.8510 633,380.2939
2028-03-13 623,860.1449 611,382.9420 636,337.3478
2028-03-14 618,328.9203 605,962.3419 630,695.4987
2028-03-15 610,288.8244 598,083.0479 622,494.6009
2028-03-16 610,018.8921 597,818.5143 622,219.2700
2028-03-17 602,086.8511 590,045.1141 614,128.5881
2028-03-18 595,154.0873 583,251.0056 607,057.1691
2028-03-19 595,284.3068 583,378.6207 607,189.9930
2028-03-20 603,500.3084 591,430.3022 615,570.3145
2028-03-21 595,653.0281 583,739.9675 607,566.0886
2028-03-22 597,821.3547 585,864.9276 609,777.7818
2028-03-23 595,901.5293 583,983.4987 607,819.5599
2028-03-24 604,126.0496 592,043.5286 616,208.5706
2028-03-25 607,048.3218 594,907.3553 619,189.2882
2028-03-26 607,048.3218 594,907.3553 619,189.2882
2028-03-27 615,426.6880 603,118.1543 627,735.2218
2028-03-28 607,820.6427 595,664.2298 619,977.0555
2028-03-29 602,220.0160 590,175.6157 614,264.4163
2028-03-30 594,389.3833 582,501.5956 606,277.1710
2028-03-31 592,216.2226 580,371.8981 604,060.5471
2028 April
2028-04-01 591,053.2207 579,232.1563 602,874.2852
2028-04-02 590,008.1051 578,207.9430 601,808.2672
2028-04-03 583,509.7793 571,839.5837 595,179.9749
2028-04-04 583,509.7793 571,839.5837 595,179.9749
2028-04-05 575,922.4347 564,403.9860 587,440.8834
2028-04-06 576,990.1298 565,450.3272 588,529.9324
2028-04-07 575,201.3693 563,697.3419 586,705.3967
2028-04-08 575,854.6571 564,337.5640 587,371.7502
2028-04-09 576,100.7827 564,578.7671 587,622.7984
2028-04-10 584,052.0169 572,370.9766 595,733.0572
2028-04-11 576,457.6217 564,928.4692 587,986.7741
2028-04-12 568,961.9759 557,582.7364 580,341.2154
2028-04-13 567,920.6975 556,562.2836 579,279.1115
2028-04-14 575,759.0317 564,243.8511 587,274.2123
2028-04-15 576,680.5340 565,146.9233 588,214.1447
2028-04-16 577,356.9899 565,809.8501 588,904.1297
2028-04-17 585,325.5620 573,619.0507 597,032.0732
2028-04-18 584,167.6940 572,484.3401 595,851.0479
2028-04-19 585,238.7327 573,533.9581 596,943.5074
2028-04-20 577,628.9067 566,076.3285 589,181.4848
2028-04-21 581,243.5706 569,618.6992 592,868.4420
2028-04-22 589,265.7846 577,480.4689 601,051.1003
2028-04-23 581,603.5950 569,971.5231 593,235.6669
2028-04-24 574,041.0364 562,560.2157 585,521.8572
2028-04-25 581,963.8424 570,324.5655 593,603.1192
2028-04-26 589,995.9974 578,196.0775 601,795.9174
2028-04-27 598,139.0107 586,176.2305 610,101.7909
2028-04-28 606,394.4123 594,266.5241 618,522.3006
2028-04-29 598,509.5002 586,539.3102 610,479.6902
2028-04-30 606,770.0152 594,634.6149 618,905.4155
2028 May
2028-05-01 615,144.5404 602,841.6496 627,447.4312
2028-05-02 607,145.8508 595,002.9338 619,288.7678
2028-05-03 599,251.1677 587,266.1444 611,236.1911
2028-05-04 607,521.9191 595,371.4808 619,672.3575
2028-05-05 599,622.3461 587,629.8992 611,614.7930
2028-05-06 607,898.2204 595,740.2560 620,056.1848
2028-05-07 616,288.3168 603,962.5505 628,614.0832
2028-05-08 608,274.7548 596,109.2597 620,440.2499
2028-05-09 615,538.6983 603,227.9244 627,849.4723
2028-05-10 610,653.1139 598,440.0517 622,866.1762
2028-05-11 612,006.1535 599,766.0305 624,246.2766
2028-05-12 607,065.6409 594,924.3281 619,206.9537
2028-05-13 599,172.0008 587,188.5608 611,155.4408
2028-05-14 604,256.1771 592,171.0535 616,341.3006
2028-05-15 601,804.0631 589,767.9818 613,840.1444
2028-05-16 608,549.8205 596,378.8241 620,720.8169
2028-05-17 600,636.8817 588,624.1440 612,649.6193
2028-05-18 608,191.2407 596,027.4159 620,355.0656
2028-05-19 616,585.3814 604,253.6737 628,917.0890
2028-05-20 608,567.9566 596,396.5975 620,739.3157
2028-05-21 609,600.9551 597,408.9360 621,792.9742
2028-05-22 610,602.6916 598,390.6378 622,814.7454
2028-05-23 602,663.0594 590,609.7982 614,716.3206
2028-05-24 594,826.6658 582,930.1325 606,723.1991
2028-05-25 587,092.1684 575,350.3251 598,834.0118
2028-05-26 579,458.2423 567,869.0774 591,047.4071
2028-05-27 587,455.8154 575,706.6991 599,204.9318
2028-05-28 587,455.8154 575,706.6991 599,204.9318
2028-05-29 595,563.7696 583,652.4942 607,475.0450
2028-05-30 587,819.6877 576,063.2940 599,576.0815
2028-05-31 595,932.6640 584,014.0107 607,851.3173
2028 June
2028-06-01 604,157.6141 592,074.4618 616,240.7663
2028-06-02 596,301.7869 584,375.7511 608,227.8226
2028-06-03 588,548.1085 576,777.1464 600,319.0707
2028-06-04 588,548.1085 576,777.1464 600,319.0707
2028-06-05 580,895.2509 569,277.3458 592,513.1559
2028-06-06 573,341.9029 561,875.0648 584,808.7409
2028-06-07 581,255.0595 569,629.9583 592,880.1607
2028-06-08 589,277.4320 577,491.8834 601,062.9807
2028-06-09 581,615.0910 569,982.7892 593,247.3928
2028-06-10 589,642.4326 577,849.5839 601,435.2812
2028-06-11 588,657.2209 576,884.0765 600,430.3654
2028-06-12 585,893.4976 574,175.6277 597,611.3676
2028-06-13 582,342.8563 570,695.9992 593,989.7134
2028-06-14 580,483.6427 568,873.9699 592,093.3156
2028-06-15 588,495.3683 576,725.4610 600,265.2757
2028-06-16 580,843.1964 569,226.3325 592,460.0604
2028-06-17 578,075.7602 566,514.2450 589,637.2754
2028-06-18 578,075.7602 566,514.2450 589,637.2754
2028-06-19 586,054.2526 574,333.1675 597,775.3377
2028-06-20 586,446.3934 574,717.4656 598,175.3213
2028-06-21 591,616.8793 579,784.5417 603,449.2168
2028-06-22 594,389.8827 582,502.0850 606,277.6803
2028-06-23 587,549.7543 575,798.7592 599,300.7494
2028-06-24 579,909.8781 568,311.6806 591,508.0757
2028-06-25 579,909.8781 568,311.6806 591,508.0757
2028-06-26 572,369.3429 560,921.9560 583,816.7297
2028-06-27 580,269.0764 568,663.6949 591,874.4580
2028-06-28 588,277.8406 576,512.2838 600,043.3974
2028-06-29 580,628.4972 569,015.9273 592,241.0672
2028-06-30 579,689.9840 568,096.1843 591,283.7837
2028 July
2028-07-01 587,690.7557 575,936.9405 599,444.5708
2028-07-02 587,690.7557 575,936.9405 599,444.5708
2028-07-03 580,049.0461 568,448.0652 591,650.0270
2028-07-04 588,054.7734 576,293.6780 599,815.8689
2028-07-05 580,408.3306 568,800.1640 592,016.4972
2028-07-06 588,419.0167 576,650.6364 600,187.3970
2028-07-07 580,767.8376 569,152.4809 592,383.1944
2028-07-08 588,783.4856 577,007.8159 600,559.1553
2028-07-09 588,469.1460 576,699.7630 600,238.5289
2028-07-10 595,104.5955 583,202.5036 607,006.6874
2028-07-11 589,026.1324 577,245.6098 600,806.6551
2028-07-12 597,155.7598 585,212.6446 609,098.8750
2028-07-13 605,397.5908 593,289.6390 617,505.5427
2028-07-14 601,800.8860 589,764.8682 613,836.9037
2028-07-15 604,556.3059 592,465.1798 616,647.4320
2028-07-16 611,811.6054 599,575.3733 624,047.8376
2028-07-17 611,821.2669 599,584.8416 624,057.6923
2028-07-18 605,519.0518 593,408.6707 617,629.4328
2028-07-19 608,570.6590 596,399.2458 620,742.0722
2028-07-20 612,120.3894 599,877.9816 624,362.7972
2028-07-21 613,864.7808 601,587.4851 626,142.0764
2028-07-22 622,337.2265 609,890.4820 634,783.9710
2028-07-23 621,475.6954 609,046.1815 633,905.2093
2028-07-24 621,475.6954 609,046.1815 633,905.2093
2028-07-25 613,394.6821 601,126.7885 625,662.5758
2028-07-26 612,641.5283 600,388.6977 624,894.3588
2028-07-27 621,097.0909 608,675.1491 633,519.0327
2028-07-28 629,669.3556 617,075.9685 642,262.7427
2028-07-29 638,359.9331 625,592.7345 651,127.1318
2028-07-30 642,217.6290 629,373.2764 655,061.9816
2028-07-31 642,217.6290 629,373.2764 655,061.9816
2028 August
2028-08-01 648,139.2722 635,176.4867 661,102.0576
2028-08-02 639,711.5540 626,917.3229 652,505.7851
2028-08-03 648,540.7320 635,569.9174 661,511.5467
2028-08-04 644,227.1822 631,342.6386 657,111.7259
2028-08-05 652,233.2222 639,188.5578 665,277.8867
2028-08-06 652,389.6239 639,341.8315 665,437.4164
2028-08-07 652,389.6239 639,341.8315 665,437.4164
2028-08-08 650,140.0881 637,137.2863 663,142.8899
2028-08-09 659,113.1988 645,930.9348 672,295.4628
2028-08-10 663,561.4182 650,290.1898 676,832.6466
2028-08-11 672,719.7676 659,265.3722 686,174.1629
2028-08-12 670,888.4730 657,470.7035 684,306.2425
2028-08-13 662,164.9482 648,921.6493 675,408.2472
2028-08-14 662,164.9482 648,921.6493 675,408.2472
2028-08-15 669,568.8195 656,177.4431 682,960.1959
2028-08-16 667,186.7569 653,843.0218 680,530.4921
2028-08-17 669,213.5788 655,829.3072 682,597.8503
2028-08-18 662,092.1455 648,850.3026 675,333.9884
2028-08-19 653,482.9989 640,413.3389 666,552.6588
2028-08-20 644,985.7965 632,086.0806 657,885.5124
2028-08-21 644,985.7965 632,086.0806 657,885.5124
2028-08-22 644,107.6893 631,225.5355 656,989.8431
2028-08-23 650,408.1171 637,399.9548 663,416.2795
2028-08-24 652,793.6549 639,737.7818 665,849.5280
2028-08-25 648,218.7261 635,254.3515 661,183.1006
2028-08-26 639,789.9747 626,994.1752 652,585.7742
2028-08-27 648,620.2351 635,647.8304 661,592.6398
2028-08-28 648,622.7783 635,650.3227 661,595.2339
2028-08-29 656,162.9800 643,039.7204 669,286.2396
2028-08-30 665,219.2175 651,914.8331 678,523.6018
2028-08-31 665,710.9336 652,396.7149 679,025.1523
2028 September
2028-09-01 657,054.7321 643,913.6374 670,195.8267
2028-09-02 648,511.0867 635,540.8649 661,481.3084
2028-09-03 657,461.7142 644,312.4799 670,610.9485
2028-09-04 655,883.2912 642,765.6253 669,000.9570
2028-09-05 659,989.8970 646,790.0990 673,189.6949
2028-09-06 669,098.9529 655,716.9738 682,480.9319
2028-09-07 660,398.6971 647,190.7232 673,606.6711
2028-09-08 658,121.7113 644,959.2771 671,284.1455
2028-09-09 656,346.3438 643,219.4169 669,473.2707
2028-09-10 651,992.1350 638,952.2923 665,031.9777
2028-09-11 651,992.1350 638,952.2923 665,031.9777
2028-09-12 643,514.3182 630,644.0319 656,384.6046
2028-09-13 652,395.9813 639,348.0617 665,443.9009
2028-09-14 661,400.2274 648,172.2228 674,628.2319
2028-09-15 668,356.0752 654,988.9537 681,723.1967
2028-09-16 673,299.7450 659,833.7501 686,765.7399
2028-09-17 667,116.4547 653,774.1256 680,458.7838
2028-09-18 667,445.0438 654,096.1429 680,793.9446
2028-09-19 676,237.6402 662,712.8874 689,762.3930
2028-09-20 667,803.5458 654,447.4749 681,159.6168
2028-09-21 660,474.2620 647,264.7767 673,683.7472
2028-09-22 669,590.0030 656,198.2029 682,981.8030
2028-09-23 676,016.0798 662,495.7582 689,536.4014
2028-09-24 667,225.8810 653,881.3634 680,570.3987
2028-09-25 667,225.8810 653,881.3634 680,570.3987
2028-09-26 676,434.8066 662,906.1105 689,963.5027
2028-09-27 667,639.1632 654,286.3799 680,991.9464
2028-09-28 669,453.6722 656,064.5987 682,842.7456
2028-09-29 678,693.3453 665,119.4784 692,267.2122
2028-09-30 685,350.5576 671,643.5465 699,057.5688
2028 October
2028-10-01 685,350.5576 671,643.5465 699,057.5688
2028-10-02 694,809.6365 680,913.4438 708,705.8293
2028-10-03 685,775.0662 672,059.5649 699,490.5676
2028-10-04 692,977.6854 679,118.1317 706,837.2391
2028-10-05 691,913.2736 678,075.0082 705,751.5391
2028-10-06 701,462.9299 687,433.6713 715,492.1885
2028-10-07 692,341.8472 678,495.0103 706,188.6842
2028-10-08 692,341.8472 678,495.0103 706,188.6842
2028-10-09 697,820.1857 683,863.7819 711,776.5894
2028-10-10 690,968.9593 677,149.5801 704,788.3385
2028-10-11 697,545.3119 683,594.4057 711,496.2182
2028-10-12 695,995.2065 682,075.3024 709,915.1106
2028-10-13 686,945.2203 673,206.3159 700,684.1247
2028-10-14 693,924.7917 680,046.2959 707,803.2876
2028-10-15 693,924.7917 680,046.2959 707,803.2876
2028-10-16 703,502.2106 689,432.1664 717,572.2548
2028-10-17 701,339.0539 687,312.2728 715,365.8350
2028-10-18 698,063.0373 684,101.7765 712,024.2980
2028-10-19 699,166.7821 685,183.4465 713,150.1178
2028-10-20 690,075.5561 676,274.0450 703,877.0672
2028-10-21 681,102.5428 667,480.4919 694,724.5936
2028-10-22 681,102.5428 667,480.4919 694,724.5936
2028-10-23 688,077.7934 674,316.2376 701,839.3493
2028-10-24 697,229.8974 683,285.2995 711,174.4953
2028-10-25 690,305.7675 676,499.6521 704,111.8828
2028-10-26 695,939.4614 682,020.6721 709,858.2506
2028-10-27 705,544.6863 691,433.7926 719,655.5801
2028-10-28 707,965.0352 693,805.7345 722,124.3359
2028-10-29 707,603.4720 693,451.4026 721,755.5414
2028-10-30 717,369.6815 703,022.2878 731,717.0751
2028-10-31 708,041.7642 693,880.9289 722,202.5995
2028 November
2028-11-01 709,680.3053 695,486.6992 723,873.9114
2028-11-02 719,475.1788 705,085.6752 733,864.6824