> Page 4: BTC/QAR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 711,512.1771 697,281.9335 725,742.4206
2029-01-02 705,203.8182 691,099.7419 719,307.8946
2029-01-03 696,034.0930 682,113.4111 709,954.7748
2029-01-04 695,726.2354 681,811.7107 709,640.7601
2029-01-05 686,679.7466 672,946.1516 700,413.3415
2029-01-06 678,772.9331 665,197.4744 692,348.3917
2029-01-07 678,921.4483 665,343.0193 692,499.8773
2029-01-08 688,291.7939 674,525.9580 702,057.6298
2029-01-09 679,341.9747 665,755.1352 692,928.8142
2029-01-10 681,814.9501 668,178.6511 695,451.2491
2029-01-11 679,625.3902 666,032.8824 693,217.8980
2029-01-12 689,005.4515 675,225.3424 702,785.5605
2029-01-13 692,338.3014 678,491.5353 706,185.0674
2029-01-14 692,338.3014 678,491.5353 706,185.0674
2029-01-15 701,893.8238 687,855.9473 715,931.7003
2029-01-16 693,219.1329 679,354.7503 707,083.5156
2029-01-17 686,831.6211 673,094.9887 700,568.2535
2029-01-18 677,900.7885 664,342.7727 691,458.8042
2029-01-19 675,422.2998 661,913.8538 688,930.7458
2029-01-20 674,095.8968 660,613.9789 687,577.8147
2029-01-21 672,903.9429 659,445.8640 686,362.0218
2029-01-22 665,492.6057 652,182.7536 678,802.4578
2029-01-23 665,492.6057 652,182.7536 678,802.4578
2029-01-24 656,839.2431 643,702.4582 669,976.0279
2029-01-25 658,056.9487 644,895.8098 671,218.0877
2029-01-26 656,016.8683 642,896.5309 669,137.2056
2029-01-27 656,761.9427 643,626.7039 669,897.1816
2029-01-28 657,042.6489 643,901.7959 670,183.5019
2029-01-29 666,111.0274 652,788.8068 679,433.2479
2029-01-30 657,449.6235 644,300.6310 670,598.6160
2029-01-31 648,900.8433 635,922.8264 661,878.8602
2029 February
2029-02-01 647,713.2658 634,759.0005 660,667.5312
2029-02-02 656,652.8820 643,519.8243 669,785.9396
2029-02-03 657,703.8549 644,549.7778 670,857.9320
2029-02-04 658,475.3525 645,305.8454 671,644.8595
2029-02-05 667,563.5049 654,212.2348 680,914.7750
2029-02-06 666,242.9571 652,918.0979 679,567.8162
2029-02-07 667,464.4762 654,115.1866 680,813.7657
2029-02-08 658,785.4734 645,609.7640 671,961.1829
2029-02-09 662,907.9959 649,649.8359 676,166.1558
2029-02-10 672,057.3268 658,616.1802 685,498.4733
2029-02-11 663,318.6035 650,052.2314 676,584.9755
2029-02-12 654,693.5093 641,599.6391 667,787.3795
2029-02-13 663,729.4654 650,454.8761 677,004.0547
2029-02-14 672,890.1341 659,432.3314 686,347.9368
2029-02-15 682,177.2366 668,533.6919 695,820.7814
2029-02-16 691,592.5180 677,760.6676 705,424.3683
2029-02-17 682,599.7797 668,947.7841 696,251.7753
2029-02-18 692,020.8929 678,180.4750 705,861.3108
2029-02-19 701,572.0345 687,540.5939 715,603.4752
2029-02-20 692,449.5332 678,600.5425 706,298.5238
2029-02-21 683,445.6512 669,776.7381 697,114.5642
2029-02-22 692,878.4389 679,020.8701 706,736.0077
2029-02-23 683,868.9799 670,191.6003 697,546.3595
2029-02-24 693,307.6103 679,441.4581 707,173.7625
2029-02-25 702,876.5110 688,818.9808 716,934.0412
2029-02-26 693,737.0476 679,862.3066 707,611.7885
2029-02-27 702,021.5715 687,981.1401 716,062.0029
2029-02-28 696,449.5650 682,520.5737 710,378.5563
2029 March
2029-03-01 697,992.7060 684,032.8518 711,952.5601
2029-03-02 692,358.0538 678,510.8927 706,205.2149
2029-03-03 683,355.3613 669,688.2541 697,022.4685
2029-03-04 689,153.8618 675,370.7845 702,936.9390
2029-03-05 686,357.2270 672,630.0825 700,084.3716
2029-03-06 694,050.7599 680,169.7447 707,931.7750
2029-03-07 685,026.0572 671,325.5360 698,726.5783
2029-03-08 693,641.7999 679,768.9639 707,514.6359
2029-03-09 703,215.3130 689,151.0067 717,279.6192
2029-03-10 694,071.4441 680,190.0152 707,952.8730
2029-03-11 695,249.5784 681,344.5868 709,154.5699
2029-03-12 696,392.0583 682,464.2172 710,319.8995
2029-03-13 687,336.9119 673,590.1736 701,083.6501
2029-03-14 678,399.5090 664,831.5188 691,967.4992
2029-03-15 669,578.3187 656,186.7523 682,969.8850
2029-03-16 660,871.8297 647,654.3932 674,089.2663
2029-03-17 669,993.0579 656,593.1967 683,392.9191
2029-03-18 669,993.0579 656,593.1967 683,392.9191
2029-03-19 679,240.1755 665,655.3720 692,824.9790
2029-03-20 670,408.0540 656,999.8929 683,816.2151
2029-03-21 679,660.8993 666,067.6814 693,254.1173
2029-03-22 689,041.4507 675,260.6217 702,822.2797
2029-03-23 680,081.8838 666,480.2461 693,683.5215
2029-03-24 671,238.8176 657,814.0413 684,663.5940
2029-03-25 671,238.8176 657,814.0413 684,663.5940
2029-03-26 662,510.7373 649,260.5226 675,760.9521
2029-03-27 653,896.1478 640,818.2248 666,974.0707
2029-03-28 662,921.0989 649,662.6769 676,179.5209
2029-03-29 672,070.6107 658,629.1984 685,512.0229
2029-03-30 663,331.7146 650,065.0803 676,598.3489
2029-03-31 672,486.8936 659,037.1558 685,936.6315
2029 April
2029-04-01 671,363.2602 657,935.9950 684,790.5254
2029-04-02 668,211.2352 654,847.0105 681,575.4599
2029-04-03 664,161.7306 650,878.4960 677,444.9652
2029-04-04 662,041.2985 648,800.4725 675,282.1245
2029-04-05 671,178.6674 657,755.0941 684,602.2408
2029-04-06 662,451.3693 649,202.3419 675,700.3967
2029-04-07 659,295.1096 646,109.2074 672,481.0118
2029-04-08 659,295.1096 646,109.2074 672,481.0118
2029-04-09 668,394.5762 655,026.6847 681,762.4677
2029-04-10 668,841.8126 655,464.9763 682,218.6488
2029-04-11 674,738.7491 661,243.9741 688,233.5240
2029-04-12 677,901.3581 664,343.3309 691,459.3852
2029-04-13 670,100.1951 656,698.1912 683,502.1990
2029-04-14 661,386.9203 648,159.1818 674,614.6587
2029-04-15 661,386.9203 648,159.1818 674,614.6587
2029-04-16 652,786.9436 639,731.2048 665,842.6825
2029-04-17 661,796.5857 648,560.6540 675,032.5174
2029-04-18 670,930.5772 657,511.9656 684,349.1887
2029-04-19 662,206.5049 648,962.3748 675,450.6350
2029-04-20 661,136.1311 647,913.4085 674,358.8537
2029-04-21 670,261.0071 656,855.7869 683,666.2272
2029-04-22 670,261.0071 656,855.7869 683,666.2272
2029-04-23 661,545.6412 648,314.7284 674,776.5540
2029-04-24 670,676.1692 657,262.6458 684,089.6926
2029-04-25 661,955.4050 648,716.2969 675,194.5131
2029-04-26 671,091.5884 657,669.7567 684,513.4202
2029-04-27 662,365.4226 649,118.1141 675,612.7310
2029-04-28 671,507.2650 658,077.1197 684,937.4103
2029-04-29 671,148.7608 657,725.7856 684,571.7360
2029-04-30 678,716.4877 665,142.1579 692,290.8174
2029 May
2029-05-01 671,784.0036 658,348.3235 685,219.6837
2029-05-02 681,055.8395 667,434.7227 694,676.9563
2029-05-03 690,455.6436 676,646.5307 704,264.7564
2029-05-04 686,353.6035 672,626.5314 700,080.6756
2029-05-05 689,496.1585 675,706.2354 703,286.0817
2029-05-06 697,770.8240 683,815.4075 711,726.2404
2029-05-07 697,781.8429 683,826.2060 711,737.4797
2029-05-08 690,594.1697 676,782.2863 704,406.0531
2029-05-09 694,074.5262 680,193.0356 707,956.0167
2029-05-10 698,122.9919 684,160.5321 712,085.4517
2029-05-11 700,112.4694 686,110.2200 714,114.7187
2029-05-12 709,775.2894 695,579.7836 723,970.7952
2029-05-13 708,792.7136 694,616.8593 722,968.5679
2029-05-14 708,792.7136 694,616.8593 722,968.5679
2029-05-15 699,576.3221 685,584.7957 713,567.8486
2029-05-16 698,717.3505 684,743.0035 712,691.6975
2029-05-17 708,360.9154 694,193.6971 722,528.1337
2029-05-18 718,137.5789 703,774.8274 732,500.3305
2029-05-19 728,049.1781 713,488.1946 742,610.1617
2029-05-20 732,448.8783 717,799.9008 747,097.8559
2029-05-21 732,448.8783 717,799.9008 747,097.8559
2029-05-22 739,202.5094 724,418.4592 753,986.5595
2029-05-23 729,590.7011 714,998.8870 744,182.5151
2029-05-24 739,660.3741 724,867.1666 754,453.5816
2029-05-25 734,740.7728 720,045.9573 749,435.5882
2029-05-26 743,871.6573 728,994.2241 758,749.0904
2029-05-27 744,050.0334 729,169.0327 758,931.0340
2029-05-28 744,050.0334 729,169.0327 758,931.0340
2029-05-29 741,484.4389 726,654.7501 756,314.1277
2029-05-30 751,718.2670 736,683.9017 766,752.6324
2029-05-31 756,791.4590 741,655.6298 771,927.2882
2029 June
2029-06-01 767,236.5518 751,891.8207 782,581.2828
2029-06-02 765,147.9613 749,845.0021 780,450.9205
2029-06-03 755,198.7857 740,094.8100 770,302.7615
2029-06-04 755,198.7857 740,094.8100 770,302.7615
2029-06-05 763,642.8971 748,370.0392 778,915.7551
2029-06-06 760,926.1560 745,707.6329 776,144.6791
2029-06-07 763,237.7453 747,972.9903 778,502.5002
2029-06-08 755,115.7542 740,013.4392 770,218.0693
2029-06-09 745,297.0269 730,391.0864 760,202.9675
2029-06-10 735,605.9719 720,893.8525 750,318.0914
2029-06-11 735,605.9719 720,893.8525 750,318.0914
2029-06-12 734,604.4911 719,912.4013 749,296.5809
2029-06-13 741,790.1258 726,954.3233 756,625.9283
2029-06-14 744,510.8305 729,620.6139 759,401.0471
2029-06-15 739,293.1265 724,507.2639 754,078.9890
2029-06-16 729,680.1399 715,086.5371 744,273.7427
2029-06-17 739,751.0473 724,956.0264 754,546.0683
2029-06-18 739,753.9478 724,958.8689 754,549.0268
2029-06-19 748,353.5440 733,386.4731 763,320.6149
2029-06-20 758,682.1783 743,508.5347 773,855.8218
2029-06-21 759,242.9802 744,058.1206 774,427.8398
2029-06-22 749,370.5868 734,383.1751 764,357.9986
2029-06-23 739,626.5636 724,834.0323 754,419.0948
2029-06-24 749,834.7497 734,838.0547 764,831.4447
2029-06-25 748,034.5591 733,073.8679 762,995.2502
2029-06-26 752,718.1409 737,663.7781 767,772.5037
2029-06-27 763,107.0145 747,844.8742 778,369.1548
2029-06-28 753,184.3772 738,120.6897 768,248.0648
2029-06-29 750,587.4761 735,575.7266 765,599.2256
2029-06-30 748,562.6703 733,591.4169 763,533.9237
2029 July
2029-07-01 743,596.6974 728,724.7635 758,468.6314
2029-07-02 743,596.6974 728,724.7635 758,468.6314
2029-07-03 733,927.7517 719,249.1967 748,606.3068
2029-07-04 744,057.2839 729,176.1382 758,938.4296
2029-07-05 754,326.6220 739,240.0895 769,413.1544
2029-07-06 762,259.7629 747,014.5676 777,504.9582
2029-07-07 767,898.0158 752,540.0555 783,255.9761
2029-07-08 760,845.9763 745,629.0568 776,062.8958
2029-07-09 761,220.7320 745,996.3174 776,445.1466
2029-07-10 771,248.6838 755,823.7101 786,673.6575
2029-07-11 761,629.6034 746,397.0114 776,862.1955
2029-07-12 753,270.5589 738,205.1477 768,335.9701
2029-07-13 763,667.0569 748,393.7157 778,940.3980
2029-07-14 770,995.9942 755,576.0743 786,415.9141
2029-07-15 760,970.7770 745,751.3615 776,190.1926
2029-07-16 760,970.7770 745,751.3615 776,190.1926
2029-07-17 771,473.5519 756,044.0809 786,903.0230
2029-07-18 761,442.1251 746,213.2826 776,670.9676
2029-07-19 763,511.5717 748,241.3402 778,781.8031
2029-07-20 774,049.4141 758,568.4258 789,530.4024
2029-07-21 781,641.9614 766,009.1222 797,274.8006
2029-07-22 781,641.9614 766,009.1222 797,274.8006
2029-07-23 792,430.0361 776,581.4354 808,278.6368
2029-07-24 782,126.1133 766,483.5910 797,768.6355
2029-07-25 790,340.6967 774,533.8828 806,147.5107
2029-07-26 789,126.7357 773,344.2010 804,909.2704
2029-07-27 800,018.1138 784,017.7515 816,018.4761
2029-07-28 789,615.5236 773,823.2132 805,407.8341
2029-07-29 789,615.5236 773,823.2132 805,407.8341
2029-07-30 795,863.5658 779,946.2945 811,780.8371
2029-07-31 788,049.7456 772,288.7507 803,810.7405
2029 August
2029-08-01 795,550.0725 779,639.0710 811,461.0739
2029-08-02 793,782.1780 777,906.5345 809,657.8216
2029-08-03 783,460.6734 767,791.4599 799,129.8869
2029-08-04 791,420.8711 775,592.4536 807,249.2885
2029-08-05 791,420.8711 775,592.4536 807,249.2885
2029-08-06 802,343.9124 786,297.0342 818,390.7907
2029-08-07 799,876.8333 783,879.2966 815,874.3700
2029-08-08 796,140.5380 780,217.7272 812,063.3487
2029-08-09 797,399.3584 781,451.3712 813,347.3456
2029-08-10 787,030.8198 771,290.2034 802,771.4362
2029-08-11 776,797.1026 761,261.1606 792,333.0447
2029-08-12 776,797.1026 761,261.1606 792,333.0447
2029-08-13 784,752.3725 769,057.3250 800,447.4199
2029-08-14 795,190.3424 779,286.5355 811,094.1492
2029-08-15 787,293.3757 771,547.5082 803,039.2432
2029-08-16 793,718.6007 777,844.2287 809,592.9727
2029-08-17 804,673.3549 788,579.8878 820,766.8220
2029-08-18 807,433.7615 791,285.0863 823,582.4368
2029-08-19 807,021.3989 790,880.9709 823,161.8269
2029-08-20 818,159.7558 801,796.5607 834,522.9509
2029-08-21 807,521.2709 791,370.8455 823,671.6963
2029-08-22 809,390.0262 793,202.2257 825,577.8268
2029-08-23 820,561.0745 804,149.8530 836,972.2960
2029-08-24 809,891.3654 793,693.5381 826,089.1927
2029-08-25 799,360.3939 783,373.1860 815,347.6018
2029-08-26 799,360.3939 783,373.1860 815,347.6018
2029-08-27 788,966.3560 773,187.0289 804,745.6831
2029-08-28 786,054.5606 770,333.4694 801,775.6518
2029-08-29 777,157.0103 761,613.8701 792,700.1505
2029-08-30 777,193.3953 761,649.5274 792,737.2632
2029-08-31 776,647.1202 761,114.1778 792,180.0626
2029 September
2029-09-01 787,366.2570 771,618.9319 803,113.5822
2029-09-02 779,052.3893 763,471.3415 794,633.4370
2029-09-03 768,922.4152 753,543.9669 784,300.8635
2029-09-04 758,924.1607 743,745.6774 774,102.6439
2029-09-05 769,398.6886 754,010.7148 784,786.6623
2029-09-06 771,475.8500 756,046.3330 786,905.3670
2029-09-07 771,052.9065 755,631.8484 786,473.9646
2029-09-08 761,026.9493 745,806.4103 776,247.4883
2029-09-09 760,659.2512 745,446.0662 775,872.4363
2029-09-10 759,477.9880 744,288.4283 774,667.5478
2029-09-11 769,960.1597 754,560.9566 785,359.3629
2029-09-12 772,131.4440 756,688.8151 787,574.0728
2029-09-13 774,580.1413 759,088.5385 790,071.7441
2029-09-14 774,980.5383 759,480.9275 790,480.1491
2029-09-15 777,054.5581 761,513.4669 792,595.6492
2029-09-16 778,043.2654 762,482.4001 793,604.1307
2029-09-17 773,238.4645 757,773.6952 788,703.2338
2029-09-18 778,175.9217 762,612.4032 793,739.4401
2029-09-19 780,353.9036 764,746.8255 795,960.9817
2029-09-20 791,124.2008 775,301.7168 806,946.6848
2029-09-21 793,679.4725 777,805.8831 809,553.0620
2029-09-22 804,633.6867 788,541.0130 820,726.3604
2029-09-23 804,633.6867 788,541.0130 820,726.3604
2029-09-24 799,273.4875 783,288.0178 815,258.9573
2029-09-25 794,812.8778 778,916.6202 810,709.1354
2029-09-26 802,021.6260 785,981.1935 818,062.0586
2029-09-27 813,090.9770 796,829.1575 829,352.7965
2029-09-28 804,544.7901 788,453.8943 820,635.6859
2029-09-29 794,083.3398 778,201.6730 809,965.0066
2029-09-30 794,796.5377 778,900.6070 810,692.4685
2029 October
2029-10-01 789,211.9949 773,427.7550 804,996.2348
2029-10-02 778,949.9161 763,370.9178 794,528.9144
2029-10-03 774,631.5503 759,138.9193 790,124.1813
2029-10-04 781,481.2840 765,851.6583 797,110.9096
2029-10-05 771,319.7271 755,893.3326 786,746.1217
2029-10-06 763,689.2705 748,415.4851 778,963.0560
2029-10-07 764,252.0150 748,966.9747 779,537.0553
2029-10-08 774,800.0769 759,304.0754 790,296.0785
2029-10-09 785,493.7212 769,783.8468 801,203.5957
2029-10-10 782,291.7437 766,645.9089 797,937.5786
2029-10-11 793,088.7866 777,227.0109 808,950.5623
2029-10-12 802,423.1303 786,374.6677 818,471.5929
2029-10-13 813,498.0227 797,228.0623 829,767.9832
2029-10-14 814,047.9592 797,767.0001 830,328.9184
2029-10-15 824,159.5981 807,676.4061 840,642.7901
2029-10-16 824,521.5590 808,031.1278 841,011.9902
2029-10-17 813,800.3519 797,524.3449 830,076.3590
2029-10-18 816,598.2301 800,266.2655 832,930.1947
2029-10-19 818,349.2876 801,982.3019 834,716.2734
2029-10-20 807,708.3382 791,554.1715 823,862.5050
2029-10-21 807,708.3382 791,554.1715 823,862.5050
2029-10-22 811,479.2750 795,249.6895 827,708.8605
2029-10-23 804,284.5950 788,198.9031 820,370.2869
2029-10-24 793,826.5280 777,949.9975 809,703.0586
2029-10-25 793,475.4166 777,605.9082 809,344.9249
2029-10-26 783,157.9007 767,494.7427 798,821.0587
2029-10-27 774,140.1840 758,657.3803 789,622.9876
2029-10-28 774,309.5655 758,823.3742 789,795.7568
2029-10-29 784,996.4399 769,296.5111 800,696.3687
2029-10-30 774,789.1757 759,293.3922 790,284.9592
2029-10-31 777,609.6029 762,057.4108 793,161.7949
2029 November
2029-11-01 775,112.4109 759,610.1627 790,614.6591
2029-11-02 785,810.3660 770,094.1586 801,526.5733