> Page 5: BTC/QAR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 783,907.3974 768,229.2495 799,585.5454
2030-01-02 773,714.2940 758,240.0081 789,188.5799
2030-01-03 763,653.7309 748,380.6563 778,926.8055
2030-01-04 753,723.9848 738,649.5051 768,798.4644
2030-01-05 764,126.7408 748,844.2060 779,409.2756
2030-01-06 764,126.7408 748,844.2060 779,409.2756
2030-01-07 774,673.0737 759,179.6123 790,166.5352
2030-01-08 764,600.0437 749,308.0428 779,892.0446
2030-01-09 775,152.9090 759,649.8509 790,655.9672
2030-01-10 785,851.4231 770,134.3946 801,568.4515
2030-01-11 775,633.0416 760,120.3807 791,145.7024
2030-01-12 765,547.5291 750,236.5785 780,858.4797
2030-01-13 765,547.5291 750,236.5785 780,858.4797
2030-01-14 755,593.1580 740,481.2949 770,705.0212
2030-01-15 745,768.2230 730,852.8586 760,683.5875
2030-01-16 756,061.1752 740,939.9517 771,182.3987
2030-01-17 766,496.1887 751,166.2649 781,826.1124
2030-01-18 756,529.4822 741,398.8926 771,660.0718
2030-01-19 766,970.9592 751,631.5400 782,310.3784
2030-01-20 765,689.4559 750,375.6668 781,003.2450
2030-01-21 762,094.5730 746,852.6815 777,336.4644
2030-01-22 757,476.1150 742,326.5927 772,625.6373
2030-01-23 755,057.7633 739,956.6080 770,158.9185
2030-01-24 765,478.9279 750,169.3493 780,788.5064
2030-01-25 755,525.4488 740,414.9398 770,635.9578
2030-01-26 751,925.7363 736,887.2215 766,964.2510
2030-01-27 751,925.7363 736,887.2215 766,964.2510
2030-01-28 762,303.6732 747,057.5998 777,549.7467
2030-01-29 762,813.7461 747,557.4712 778,070.0210
2030-01-30 769,539.1991 754,148.4152 784,929.9831
2030-01-31 773,146.1531 757,683.2300 788,609.0762
2030 February
2030-02-01 764,248.9307 748,963.9521 779,533.9093
2030-02-02 754,311.4452 739,225.2163 769,397.6741
2030-02-03 754,311.4452 739,225.2163 769,397.6741
2030-02-04 744,503.1763 729,613.1127 759,393.2398
2030-02-05 754,778.6685 739,683.0951 769,874.2418
2030-02-06 765,195.9811 749,892.0614 780,499.9007
2030-02-07 755,246.1811 740,141.2575 770,351.1047
2030-02-08 754,025.4203 738,944.9119 769,105.9287
2030-02-09 764,432.3367 749,143.6900 779,720.9835
2030-02-10 764,432.3367 749,143.6900 779,720.9835
2030-02-11 754,492.4664 739,402.6171 769,582.3157
2030-02-12 764,905.8289 749,607.7123 780,203.9455
2030-02-13 754,959.8018 739,860.6057 770,058.9978
2030-02-14 765,379.6143 750,072.0220 780,687.2066
2030-02-15 755,427.4266 740,318.8781 770,535.9751
2030-02-16 765,853.6932 750,536.6194 781,170.7671
2030-02-17 765,444.8194 750,135.9230 780,753.7158
2030-02-18 774,075.8080 758,594.2918 789,557.3242
2030-02-19 766,169.3135 750,845.9272 781,492.6998
2030-02-20 776,743.8376 761,208.9609 792,278.7144
2030-02-21 787,464.3093 771,715.0231 803,213.5955
2030-02-22 782,785.9347 767,130.2160 798,441.6534
2030-02-23 786,370.0172 770,642.6168 802,097.4175
2030-02-24 795,807.2688 779,891.1235 811,723.4142
2030-02-25 795,819.8359 779,903.4392 811,736.2326
2030-02-26 787,622.2983 771,869.8523 803,374.7443
2030-02-27 791,591.6431 775,759.8102 807,423.4759
2030-02-28 796,208.9162 780,284.7379 812,133.0945
2030 March
2030-03-01 798,477.9142 782,508.3559 814,447.4725
2030-03-02 809,498.3556 793,308.3884 825,688.3227
2030-03-03 808,377.7283 792,210.1738 824,545.2829
2030-03-04 808,377.7283 792,210.1738 824,545.2829
2030-03-05 797,866.4386 781,909.1098 813,823.7674
2030-03-06 796,886.7819 780,949.0463 812,824.5175
2030-03-07 807,885.2627 791,727.5575 824,042.9680
2030-03-08 819,035.5425 802,654.8317 835,416.2534
2030-03-09 830,339.7163 813,732.9220 846,946.5107
2030-03-10 835,357.5721 818,650.4207 852,064.7236
2030-03-11 835,357.5721 818,650.4207 852,064.7236
2030-03-12 843,060.0849 826,198.8832 859,921.2866
2030-03-13 832,097.8224 815,455.8660 848,739.7789
2030-03-14 843,582.2794 826,710.6338 860,453.9250
2030-03-15 837,971.4766 821,212.0471 854,730.9061
2030-03-16 848,385.2457 831,417.5408 865,352.9506
2030-03-17 848,588.6836 831,616.9099 865,560.4572
2030-03-18 848,588.6836 831,616.9099 865,560.4572
2030-03-19 845,662.6244 828,749.3719 862,575.8769
2030-03-20 857,334.3002 840,187.6142 874,480.9862
2030-03-21 863,120.2730 845,857.8676 880,382.6785
2030-03-22 875,032.8960 857,532.2381 892,533.5539
2030-03-23 872,650.8596 855,197.8424 890,103.8768
2030-03-24 861,303.8300 844,077.7534 878,529.9066
2030-03-25 861,303.8300 844,077.7534 878,529.9066
2030-03-26 870,934.3347 853,515.6480 888,353.0214
2030-03-27 867,835.8928 850,479.1749 885,192.6106
2030-03-28 870,472.2592 853,062.8140 887,881.7044
2030-03-29 861,209.1326 843,984.9499 878,433.3152
2030-03-30 850,010.8791 833,010.6615 867,011.0966
2030-03-31 838,958.2358 822,179.0711 855,737.4005
2030 April
2030-04-01 838,958.2358 822,179.0711 855,737.4005
2030-04-02 837,816.0474 821,059.7265 854,572.3684
2030-04-03 846,011.2602 829,091.0350 862,931.4854
2030-04-04 849,114.2224 832,131.9380 866,096.5069
2030-04-05 843,163.4337 826,300.1650 860,026.7023
2030-04-06 832,199.8273 815,555.8308 848,843.8239
2030-04-07 843,685.6922 826,811.9783 860,559.4060
2030-04-08 843,689.0002 826,815.2202 860,562.7802
2030-04-09 853,496.8353 836,426.8986 870,566.7720
2030-04-10 865,276.6374 847,971.1046 882,582.1701
2030-04-11 865,916.2317 848,597.9071 883,234.5564
2030-04-12 854,656.7721 837,563.6366 871,749.9075
2030-04-13 843,543.7185 826,672.8442 860,414.5929
2030-04-14 855,186.1496 838,082.4266 872,289.8726
2030-04-15 853,133.0331 836,070.3724 870,195.6937
2030-04-16 858,474.6558 841,305.1627 875,644.1489
2030-04-17 870,323.1608 852,916.6976 887,729.6240
2030-04-18 859,006.3981 841,826.2701 876,186.5260
2030-04-19 856,044.6336 838,923.7410 873,165.5263
2030-04-20 853,735.3437 836,660.6368 870,810.0506
2030-04-21 848,071.6541 831,110.2211 865,033.0872
2030-04-22 848,071.6541 831,110.2211 865,033.0872
2030-04-23 837,044.2265 820,303.3420 853,785.1110
2030-04-24 848,596.9528 831,625.0137 865,568.8919
2030-04-25 860,309.1276 843,102.9451 877,515.3102
2030-04-26 869,356.8708 851,969.7334 886,744.0082
2030-04-27 875,787.2953 858,271.5494 893,303.0412
2030-04-28 867,744.4479 850,389.5589 885,099.3369
2030-04-29 868,171.8566 850,808.4195 885,535.2937
2030-04-30 879,608.7305 862,016.5559 897,200.9051
2030 May
2030-05-01 868,638.1743 851,265.4108 886,010.9377
2030-05-02 859,104.6882 841,922.5945 876,286.7820
2030-05-03 870,961.8888 853,542.6511 888,381.1266
2030-05-04 879,320.5382 861,734.1274 896,906.9489
2030-05-05 867,886.7831 850,529.0474 885,244.5187
2030-05-06 867,886.7831 850,529.0474 885,244.5187
2030-05-07 879,865.1925 862,267.8887 897,462.4964
2030-05-08 868,424.3553 851,055.8682 885,792.8424
2030-05-09 870,784.5580 853,368.8669 888,200.2492
2030-05-10 882,802.9620 865,146.9028 900,459.0213
2030-05-11 891,462.2583 873,633.0131 909,291.5035
2030-05-12 891,462.2583 873,633.0131 909,291.5035
2030-05-13 903,766.0520 885,690.7309 921,841.3730
2030-05-14 892,014.4333 874,174.1446 909,854.7219
2030-05-15 901,383.1615 883,355.4983 919,410.8248
2030-05-16 899,998.6396 881,998.6668 917,998.6123
2030-05-17 912,420.2508 894,171.8457 930,668.6558
2030-05-18 900,556.1020 882,544.9799 918,567.2240
2030-05-19 900,556.1020 882,544.9799 918,567.2240
2030-05-20 907,681.9909 889,528.3511 925,835.6307
2030-05-21 898,770.3330 880,794.9263 916,745.7396
2030-05-22 907,324.4519 889,177.9628 925,470.9409
2030-05-23 905,308.1692 887,202.0058 923,414.3326
2030-05-24 893,536.4984 875,665.7684 911,407.2284
2030-05-25 902,615.0998 884,562.7978 920,667.4018
2030-05-26 902,615.0998 884,562.7978 920,667.4018
2030-05-27 915,072.8229 896,771.3664 933,374.2793
2030-05-28 912,259.1204 894,013.9380 930,504.3028
2030-05-29 907,997.8775 889,837.9200 926,157.8351
2030-05-30 909,433.5615 891,244.8903 927,622.2328
2030-05-31 897,608.2485 879,656.0835 915,560.4135
2030 June
2030-06-01 885,936.6994 868,217.9654 903,655.4334
2030-06-02 885,936.6994 868,217.9654 903,655.4334
2030-06-03 895,009.6805 877,109.4869 912,909.8742
2030-06-04 906,914.1799 888,775.8963 925,052.4635
2030-06-05 897,907.6934 879,949.5396 915,865.8473
2030-06-06 905,235.6593 887,130.9461 923,340.3725
2030-06-07 917,729.5509 899,374.9598 936,084.1419
2030-06-08 920,877.7932 902,460.2374 939,295.3491
2030-06-09 920,407.4939 901,999.3440 938,815.6437
2030-06-10 933,110.7842 914,448.5685 951,772.9999
2030-06-11 920,977.5976 902,558.0456 939,397.1496
2030-06-12 923,108.9121 904,646.7339 941,571.0904
2030-06-13 935,849.4869 917,132.4972 954,566.4767
2030-06-14 923,680.6891 905,207.0753 942,154.3029
2030-06-15 911,670.1215 893,436.7191 929,903.5239
2030-06-16 911,670.1215 893,436.7191 929,903.5239
2030-06-17 899,815.7266 881,819.4121 917,812.0411
2030-06-18 896,494.8254 878,564.9289 914,424.7219
2030-06-19 886,347.1739 868,620.2304 904,074.1174
2030-06-20 886,388.6709 868,660.8975 904,116.4443
2030-06-21 885,765.6444 868,050.3316 903,480.9573
2030-06-22 897,990.8145 880,030.9983 915,950.6308
2030-06-23 888,508.8526 870,738.6756 906,279.0297
2030-06-24 876,955.6224 859,416.5099 894,494.7348
2030-06-25 865,552.6182 848,241.5658 882,863.6705
2030-06-26 877,498.8119 859,948.8356 895,048.7881
2030-06-27 879,867.8134 862,270.4571 897,465.1697
2030-06-28 879,385.4466 861,797.7377 896,973.1555
2030-06-29 867,950.8475 850,591.8305 885,309.8644
2030-06-30 867,531.4881 850,180.8583 884,882.1178
2030 July
2030-07-01 866,184.2580 848,860.5728 883,507.9431
2030-07-02 878,139.1695 860,576.3861 895,701.9529
2030-07-03 880,615.5180 863,003.2076 898,227.8284
2030-07-04 883,408.2561 865,740.0910 901,076.4212
2030-07-05 883,864.9087 866,187.6105 901,542.2068
2030-07-06 886,230.3271 868,505.7206 903,954.9337
2030-07-07 887,357.9474 869,610.7884 905,105.1063
2030-07-08 881,878.0744 864,240.5129 899,515.6358
2030-07-09 887,509.2418 869,759.0569 905,259.4266
2030-07-10 889,993.2291 872,193.3645 907,793.0936
2030-07-11 902,276.7475 884,231.2125 920,322.2824
2030-07-12 905,191.0336 887,087.2130 923,294.8543
2030-07-13 917,684.3093 899,330.6231 936,037.9955
2030-07-14 917,684.3093 899,330.6231 936,037.9955
2030-07-15 911,571.0049 893,339.5848 929,802.4250
2030-07-16 906,483.6818 888,354.0081 924,613.3554
2030-07-17 914,705.2554 896,411.1503 932,999.3605
2030-07-18 927,329.8446 908,783.2477 945,876.4415
2030-07-19 917,582.9228 899,231.2643 935,934.5812
2030-07-20 905,651.6440 887,538.6112 923,764.6769
2030-07-21 906,465.0459 888,335.7450 924,594.3468
2030-07-22 900,095.8777 882,093.9601 918,097.7953
2030-07-23 888,391.9820 870,624.1424 906,159.8217
2030-07-24 883,466.8881 865,797.5503 901,136.2258
2030-07-25 891,279.0058 873,453.4257 909,104.5859
2030-07-26 879,689.7554 862,095.9603 897,283.5505
2030-07-27 870,987.2235 853,567.4791 888,406.9680
2030-07-28 871,629.0333 854,196.4526 889,061.6140
2030-07-29 883,659.0926 865,985.9107 901,332.2744
2030-07-30 895,855.1884 877,938.0847 913,772.2922
2030-07-31 892,203.3347 874,359.2680 910,047.4014
2030 August
2030-08-01 904,517.3566 886,427.0095 922,607.7037
2030-08-02 915,163.1708 896,859.9074 933,466.4342
2030-08-03 927,794.0800 909,238.1984 946,349.9616
2030-08-04 928,421.2823 909,852.8567 946,989.7080
2030-08-05 939,953.6013 921,154.5293 958,752.6733
2030-08-06 940,366.4175 921,559.0891 959,173.7458
2030-08-07 928,138.8863 909,576.1086 946,701.6640
2030-08-08 931,329.8649 912,703.2676 949,956.4622
2030-08-09 933,326.9451 914,660.4062 951,993.4840
2030-08-10 921,190.9478 902,767.1288 939,614.7667
2030-08-11 921,190.9478 902,767.1288 939,614.7667
2030-08-12 925,491.6993 906,981.8653 944,001.5333
2030-08-13 917,286.1704 898,940.4470 935,631.8938
2030-08-14 905,358.7504 887,251.5753 923,465.9254
2030-08-15 904,958.3079 886,859.1417 923,057.4741
2030-08-16 893,191.1863 875,327.3626 911,055.0101
2030-08-17 882,906.4850 865,248.3553 900,564.6147
2030-08-18 883,099.6646 865,437.6713 900,761.6578
2030-08-19 895,288.0393 877,382.2785 913,193.8001
2030-08-20 883,646.6597 865,973.7265 901,319.5929
2030-08-21 886,863.3554 869,126.0883 904,600.6225
2030-08-22 884,015.3093 866,335.0031 901,695.6155
2030-08-23 896,216.3216 878,291.9952 914,140.6480
2030-08-24 900,551.4897 882,540.4599 918,562.5195
2030-08-25 900,551.4897 882,540.4599 918,562.5195
2030-08-26 912,980.7313 894,721.1167 931,240.3459
2030-08-27 901,697.2218 883,663.2773 919,731.1662
2030-08-28 893,388.7355 875,520.9608 911,256.5102
2030-08-29 881,772.0524 864,136.6114 899,407.4935
2030-08-30 878,548.1853 860,977.2216 896,119.1490
2030-08-31 876,822.8811 859,286.4235 894,359.3387
2030 September
2030-09-01 875,272.4601 857,767.0109 892,777.9093
2030-09-02 865,632.2440 848,319.5992 882,944.8889
2030-09-03 865,632.2440 848,319.5992 882,944.8889
2030-09-04 854,376.4771 837,288.9475 871,464.0066
2030-09-05 855,960.3944 838,841.1866 873,079.6023
2030-09-06 853,306.7820 836,240.6464 870,372.9177
2030-09-07 854,275.9295 837,190.4109 871,361.4481
2030-09-08 854,641.0550 837,548.2339 871,733.8761
2030-09-09 866,436.6494 849,107.9164 883,765.3823
2030-09-10 855,170.4227 838,067.0143 872,273.8312
2030-09-11 844,050.6902 827,169.6764 860,931.7040
2030-09-12 842,505.9618 825,655.8426 859,356.0810
2030-09-13 854,134.0699 837,051.3885 871,216.7513
2030-09-14 855,501.1115 838,391.0893 872,611.1337
2030-09-15 856,504.6285 839,374.5359 873,634.7211
2030-09-16 868,325.9436 850,959.4247 885,692.4625
2030-09-17 866,608.2554 849,276.0903 883,940.4205
2030-09-18 868,197.1331 850,833.1904 885,561.0757
2030-09-19 856,908.0150 839,769.8547 874,046.1753
2030-09-20 862,270.3410 845,024.9342 879,515.7478
2030-09-21 874,171.2334 856,687.8087 891,654.6580
2030-09-22 862,804.4344 845,548.3457 880,060.5231
2030-09-23 851,585.4373 834,553.7285 868,617.1460
2030-09-24 863,338.8586 846,072.0814 880,605.6358
2030-09-25 875,254.4984 857,749.4085 892,759.5884
2030-09-26 887,334.5957 869,587.9038 905,081.2876
2030-09-27 899,581.4202 881,589.7917 917,573.0486
2030-09-28 887,884.2140 870,126.5297 905,641.8982
2030-09-29 900,138.6242 882,135.8517 918,141.3966
2030-09-30 912,562.1674 894,310.9240 930,813.4107
2030 October
2030-10-01 900,696.1733 882,682.2498 918,710.0968
2030-10-02 888,984.4720 871,204.7826 906,764.1615
2030-10-03 901,254.0678 883,228.9864 919,279.1491
2030-10-04 889,535.1122 871,744.4100 907,325.8145
2030-10-05 901,812.3078 883,776.0617 919,848.5540
2030-10-06 914,258.9509 895,973.7719 932,544.1299
2030-10-07 902,370.8936 884,323.4758 920,418.3115
2030-10-08 913,146.8977 894,883.9597 931,409.8357
2030-10-09 905,899.1710 887,781.1876 924,017.1545
2030-10-10 907,906.3948 889,748.2669 926,064.5227
2030-10-11 900,577.1825 882,565.6388 918,588.7261
2030-10-12 888,867.0285 871,089.6879 906,644.3690
2030-10-13 896,409.3647 878,481.1774 914,337.5520
2030-10-14 892,771.6726 874,916.2391 910,627.1060
2030-10-15 902,778.9514 884,723.3724 920,834.5305
2030-10-16 891,040.1679 873,219.3646 908,860.9713
2030-10-17 902,247.0012 884,202.0612 920,291.9412
2030-10-18 914,699.6439 896,405.6510 932,993.6367
2030-10-19 902,805.8563 884,749.7391 920,861.9734
2030-10-20 904,338.3015 886,251.5355 922,425.0676
2030-10-21 905,824.3699 887,707.8825 923,940.8573
2030-10-22 894,045.9870 876,165.0672 911,926.9067
2030-10-23 882,420.7577 864,772.3425 900,069.1728
2030-10-24 870,946.6906 853,527.7568 888,365.6244
2030-10-25 859,621.8202 842,429.3838 876,814.2566
2030-10-26 871,486.1582 854,056.4350 888,915.8813
2030-10-27 871,486.1582 854,056.4350 888,915.8813
2030-10-28 883,514.2455 865,843.9606 901,184.5304
2030-10-29 872,025.9598 854,585.4407 889,466.4790
2030-10-30 884,061.4974 866,380.2675 901,742.7274
2030-10-31 896,263.1472 878,337.8842 914,188.4101
2030 November
2030-11-01 884,609.0883 866,916.9065 902,301.2701
2030-11-02 873,106.5665 855,644.4352 890,568.6978