> Page 6: BTC/QAR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 949,007.1421 930,026.9992 967,987.2849
2031-01-02 962,105.1594 942,863.0562 981,347.2626
2031-01-03 955,706.0417 936,591.9208 974,820.1625
2031-01-04 967,582.9400 948,231.2812 986,934.5988
2031-01-05 967,814.9608 948,458.6616 987,171.2600
2031-01-06 967,814.9608 948,458.6616 987,171.2600
2031-01-07 964,477.7918 945,188.2359 983,767.3476
2031-01-08 977,789.3321 958,233.5454 997,345.1187
2031-01-09 984,388.2312 964,700.4665 1,004,075.9958
2031-01-10 997,974.5716 978,015.0801 1,017,934.0630
2031-01-11 995,257.8603 975,352.7031 1,015,163.0175
2031-01-12 982,316.5788 962,670.2472 1,001,962.9103
2031-01-13 982,316.5788 962,670.2472 1,001,962.9103
2031-01-14 993,300.1645 973,434.1612 1,013,166.1678
2031-01-15 989,766.3931 969,971.0652 1,009,561.7210
2031-01-16 992,773.1676 972,917.7043 1,012,628.6310
2031-01-17 982,208.5765 962,564.4049 1,001,852.7480
2031-01-18 969,436.9740 950,048.2346 988,825.7135
2031-01-19 956,831.4400 937,694.8112 975,968.0688
2031-01-20 956,831.4400 937,694.8112 975,968.0688
2031-01-21 955,528.7748 936,418.1993 974,639.3503
2031-01-22 964,875.4107 945,577.9025 984,172.9189
2031-01-23 968,414.3376 949,046.0509 987,782.6244
2031-01-24 961,627.4660 942,394.9167 980,860.0154
2031-01-25 949,123.4786 930,141.0091 968,105.9482
2031-01-26 962,223.1016 942,978.6396 981,467.5636
2031-01-27 962,226.8744 942,982.3369 981,471.4119
2031-01-28 973,412.7053 953,944.4512 992,880.9594
2031-01-29 986,847.5636 967,110.6123 1,006,584.5148
2031-01-30 987,577.0206 967,825.4802 1,007,328.5610
2031-01-31 974,735.6126 955,240.9004 994,230.3249
2031 February
2031-02-01 962,061.1807 942,819.9571 981,302.4043
2031-02-02 975,339.3674 955,832.5801 994,846.1548
2031-02-03 972,997.7891 953,537.8333 992,457.7449
2031-02-04 979,089.9070 959,508.1089 998,671.7052
2031-02-05 992,603.1210 972,751.0586 1,012,455.1834
2031-02-06 979,696.3589 960,102.4317 999,290.2861
2031-02-07 976,318.4681 956,792.0987 995,844.8374
2031-02-08 973,684.7240 954,211.0296 993,158.4185
2031-02-09 967,225.2890 947,880.7832 986,569.7948
2031-02-10 967,225.2890 947,880.7832 986,569.7948
2031-02-11 954,648.5134 935,555.5431 973,741.4837
2031-02-12 967,824.3919 948,467.9040 987,180.8797
2031-02-13 981,182.1213 961,558.4789 1,000,805.7637
2031-02-14 991,501.0678 971,671.0464 1,011,331.0891
2031-02-15 998,834.9636 978,858.2644 1,018,811.6629
2031-02-16 989,662.1002 969,868.8582 1,009,455.3423
2031-02-17 990,149.5596 970,346.5685 1,009,952.5508
2031-02-18 1,003,193.3085 983,129.4423 1,023,257.1747
2031-02-19 990,681.3947 970,867.7668 1,010,495.0226
2031-02-20 979,808.4587 960,212.2896 999,404.6279
2031-02-21 993,331.5900 973,464.9582 1,013,198.2218
2031-02-22 1,002,864.6253 982,807.3328 1,022,921.9178
2031-02-23 989,824.4334 970,027.9448 1,009,620.9221
2031-02-24 989,824.4334 970,027.9448 1,009,620.9221
2031-02-25 1,003,485.8033 983,416.0872 1,023,555.5193
2031-02-26 990,437.5343 970,628.7836 1,010,246.2850
2031-02-27 993,129.3443 973,266.7574 1,012,991.9312
2031-02-28 1,006,836.3279 986,699.6014 1,026,973.0545
2031 March
2031-03-01 1,016,712.2509 996,378.0059 1,037,046.4959
2031-03-02 1,016,712.2509 996,378.0059 1,037,046.4959
2031-03-03 1,030,744.7213 1,010,129.8269 1,051,359.6158
2031-03-04 1,017,342.0062 996,995.1660 1,037,688.8463
2031-03-05 1,028,027.0360 1,007,466.4953 1,048,587.5767
2031-03-06 1,026,447.9894 1,005,919.0296 1,046,976.9492
2031-03-07 1,040,614.8306 1,019,802.5340 1,061,427.1272
2031-03-08 1,027,083.7750 1,006,542.0995 1,047,625.4505
2031-03-09 1,027,083.7750 1,006,542.0995 1,047,625.4505
2031-03-10 1,035,210.8477 1,014,506.6307 1,055,915.0646
2031-03-11 1,025,047.1063 1,004,546.1642 1,045,548.0485
2031-03-12 1,034,803.0746 1,014,107.0131 1,055,499.1361
2031-03-13 1,032,503.5052 1,011,853.4351 1,053,153.5753
2031-03-14 1,019,077.9207 998,696.3623 1,039,459.4791
2031-03-15 1,029,432.0609 1,008,843.4197 1,050,020.7022
2031-03-16 1,029,432.0609 1,008,843.4197 1,050,020.7022
2031-03-17 1,043,640.0878 1,022,767.2860 1,064,512.8895
2031-03-18 1,040,431.0615 1,019,622.4403 1,061,239.6828
2031-03-19 1,035,571.1162 1,014,859.6939 1,056,282.5385
2031-03-20 1,037,208.5131 1,016,464.3428 1,057,952.6834
2031-03-21 1,023,721.7496 1,003,247.3146 1,044,196.1846
2031-03-22 1,010,410.3538 990,202.1467 1,030,618.5608
2031-03-23 1,010,410.3538 990,202.1467 1,030,618.5608
2031-03-24 1,020,758.0842 1,000,342.9225 1,041,173.2459
2031-03-25 1,034,335.1596 1,013,648.4564 1,055,021.8628
2031-03-26 1,024,063.2664 1,003,582.0011 1,044,544.5317
2031-03-27 1,032,420.8077 1,011,772.3916 1,053,069.2239
2031-03-28 1,046,670.0847 1,025,736.6830 1,067,603.4864
2031-03-29 1,050,260.6535 1,029,255.4404 1,071,265.8666
2031-03-30 1,049,724.2773 1,028,729.7918 1,070,718.7628
2031-03-31 1,064,212.3735 1,042,928.1260 1,085,496.6209
2031 April
2031-04-01 1,050,374.4803 1,029,366.9907 1,071,381.9699
2031-04-02 1,052,805.2434 1,031,749.1386 1,073,861.3483
2031-04-03 1,067,335.8625 1,045,989.1453 1,088,682.5798
2031-04-04 1,053,457.3548 1,032,388.2077 1,074,526.5019
2031-04-05 1,039,759.3086 1,018,964.1224 1,060,554.4948
2031-04-06 1,039,759.3086 1,018,964.1224 1,060,554.4948
2031-04-07 1,026,239.3773 1,005,714.5897 1,046,764.1648
2031-04-08 1,022,451.8911 1,002,002.8533 1,042,900.9290
2031-04-09 1,010,878.4998 990,660.9298 1,031,096.0698
2031-04-10 1,010,925.8271 990,707.3105 1,031,144.3436
2031-04-11 1,010,215.2657 990,010.9604 1,030,419.5710
2031-04-12 1,024,158.0660 1,003,674.9047 1,044,641.2273
2031-04-13 1,013,343.8932 993,077.0154 1,033,610.7711
2031-04-14 1,000,167.4400 980,164.0912 1,020,170.7888
2031-04-15 987,162.3195 967,419.0731 1,006,905.5659
2031-04-16 1,000,786.9474 980,771.2084 1,020,802.6863
2031-04-17 1,003,488.7924 983,419.0166 1,023,558.5683
2031-04-18 1,002,938.6533 982,879.8802 1,022,997.4264
2031-04-19 989,897.4989 970,099.5489 1,009,695.4489
2031-04-20 989,419.2197 969,630.8353 1,009,207.6041
2031-04-21 987,882.7044 968,125.0504 1,007,640.3585
2031-04-22 1,001,517.2749 981,486.9294 1,021,547.6204
2031-04-23 1,004,341.5491 984,254.7182 1,024,428.3801
2031-04-24 1,007,526.6655 987,376.1322 1,027,677.1988
2031-04-25 1,008,047.4775 987,886.5280 1,028,208.4271
2031-04-26 1,010,745.2361 990,530.3314 1,030,960.1408
2031-04-27 1,012,031.2864 991,790.6607 1,032,271.9121
2031-04-28 1,005,781.4940 985,665.8641 1,025,897.1239
2031-04-29 1,012,203.8376 991,959.7608 1,032,447.9143
2031-04-30 1,015,036.8238 994,736.0873 1,035,337.5603
2031 May
2031-05-01 1,029,046.1703 1,008,465.2469 1,049,627.0937
2031-05-02 1,032,369.9122 1,011,722.5139 1,053,017.3104
2031-05-03 1,046,618.4867 1,025,686.1169 1,067,550.8564
2031-05-04 1,046,618.4867 1,025,686.1169 1,067,550.8564
2031-05-05 1,039,646.2661 1,018,853.3408 1,060,439.1914
2031-05-06 1,033,844.1767 1,013,167.2932 1,054,521.0602
2031-05-07 1,043,220.8773 1,022,356.4597 1,064,085.2948
2031-05-08 1,057,619.2148 1,036,466.8305 1,078,771.5990
2031-05-09 1,046,502.8554 1,025,572.7983 1,067,432.9125
2031-05-10 1,032,895.2381 1,012,237.3334 1,053,553.1429
2031-05-11 1,033,822.9225 1,013,146.4641 1,054,499.3810
2031-05-12 1,026,558.8894 1,006,027.7116 1,047,090.0672
2031-05-13 1,013,210.6024 992,946.3904 1,033,474.8145
2031-05-14 1,007,593.5352 987,441.6645 1,027,745.4059
2031-05-15 1,016,503.2515 996,173.1865 1,036,833.3165
2031-05-16 1,003,285.7174 983,220.0030 1,023,351.4317
2031-05-17 993,360.4842 973,493.2745 1,013,227.6939
2031-05-18 994,092.4679 974,210.6186 1,013,974.3173
2031-05-19 1,007,812.7444 987,656.4895 1,027,968.9993
2031-05-20 1,021,722.3855 1,001,287.9378 1,042,156.8332
2031-05-21 1,017,557.4482 997,206.2992 1,037,908.5972
2031-05-22 1,031,601.5839 1,010,969.5522 1,052,233.6155
2031-05-23 1,043,743.1295 1,022,868.2669 1,064,617.9921
2031-05-24 1,058,148.6750 1,036,985.7015 1,079,311.6485
2031-05-25 1,058,863.9990 1,037,686.7190 1,080,041.2789
2031-05-26 1,072,016.6029 1,050,576.2708 1,093,456.9349
2031-05-27 1,072,487.4195 1,051,037.6711 1,093,937.1679
2031-05-28 1,058,541.9264 1,037,371.0879 1,079,712.7650
2031-05-29 1,062,181.2359 1,040,937.6112 1,083,424.8607
2031-05-30 1,064,458.9049 1,043,169.7268 1,085,748.0830
2031-05-31 1,050,617.8061 1,029,605.4500 1,071,630.1622
2031 June
2031-06-01 1,050,617.8061 1,029,605.4500 1,071,630.1622
2031-06-02 1,055,522.8110 1,034,412.3548 1,076,633.2672
2031-06-03 1,046,164.4095 1,025,241.1213 1,067,087.6977
2031-06-04 1,032,561.1930 1,011,909.9692 1,053,212.4169
2031-06-05 1,032,104.4886 1,011,462.3988 1,052,746.5784
2031-06-06 1,018,684.0925 998,310.4106 1,039,057.7743
2031-06-07 1,006,954.3958 986,815.3079 1,027,093.4837
2031-06-08 1,007,174.7170 987,031.2227 1,027,318.2113
2031-06-09 1,021,075.5522 1,000,654.0411 1,041,497.0632
2031-06-10 1,007,798.5647 987,642.5934 1,027,954.5360
2031-06-11 1,011,467.2045 991,237.8605 1,031,696.5486
2031-06-12 1,008,219.0094 988,054.6292 1,028,383.3895
2031-06-13 1,022,134.2577 1,001,691.5725 1,042,576.9428
2031-06-14 1,027,078.5147 1,006,536.9444 1,047,620.0850
2031-06-15 1,027,078.5147 1,006,536.9444 1,047,620.0850
2031-06-16 1,041,254.0584 1,020,428.9772 1,062,079.1395
2031-06-17 1,028,385.2215 1,007,817.5171 1,048,952.9260
2031-06-18 1,018,909.3971 998,531.2092 1,039,287.5851
2031-06-19 1,005,660.5760 985,547.3645 1,025,773.7876
2031-06-20 1,001,983.7573 981,944.0821 1,022,023.4324
2031-06-21 1,000,016.0487 980,015.7277 1,020,016.3696
2031-06-22 998,247.7943 978,282.8384 1,018,212.7502
2031-06-23 987,253.1328 967,508.0702 1,006,998.1955
2031-06-24 987,253.1328 967,508.0702 1,006,998.1955
2031-06-25 974,415.9363 954,927.6176 993,904.2550
2031-06-26 976,222.3933 956,697.9454 995,746.8412
2031-06-27 973,195.9497 953,732.0307 992,659.8687
2031-06-28 974,301.2619 954,815.2366 993,787.2871
2031-06-29 974,717.6873 955,223.3335 994,212.0410
2031-06-30 988,170.5567 968,407.1455 1,007,933.9678
2031 July
2031-07-01 975,321.4310 955,815.0023 994,827.8596
2031-07-02 962,639.3817 943,386.5941 981,892.1693
2031-07-03 960,877.6197 941,660.0673 980,095.1721
2031-07-04 974,139.4711 954,656.6817 993,622.2605
2031-07-05 975,698.5813 956,184.6097 995,212.5530
2031-07-06 976,843.0920 957,306.2301 996,379.9538
2031-07-07 990,325.2958 970,518.7899 1,010,131.8017
2031-07-08 988,366.2733 968,598.9478 1,008,133.5988
2031-07-09 990,178.3874 970,374.8197 1,009,981.9552
2031-07-10 977,303.1540 957,757.0909 996,849.2171
2031-07-11 983,418.8841 963,750.5065 1,003,087.2618
2031-07-12 996,991.8458 977,052.0089 1,016,931.6827
2031-07-13 984,028.0174 964,347.4570 1,003,708.5777
2031-07-14 971,232.7569 951,808.1017 990,657.4120
2031-07-15 984,637.5279 964,944.7773 1,004,330.2785
2031-07-16 998,227.3091 978,262.7629 1,018,191.8552
2031-07-17 1,012,004.6538 991,764.5607 1,032,244.7469
2031-07-18 1,025,972.1509 1,005,452.7078 1,046,491.5939
2031-07-19 1,012,631.4932 992,378.8633 1,032,884.1230
2031-07-20 1,026,607.6417 1,006,075.4889 1,047,139.7946
2031-07-21 1,040,776.6865 1,019,961.1527 1,061,592.2202
2031-07-22 1,027,243.5262 1,006,698.6557 1,047,788.3968
2031-07-23 1,013,886.3369 993,608.6102 1,034,164.0637
2031-07-24 1,027,879.8046 1,007,322.2085 1,048,437.4007
2031-07-25 1,014,514.3418 994,224.0550 1,034,804.6286
2031-07-26 1,028,516.4771 1,007,946.1476 1,049,086.8066
2031-07-27 1,042,711.8672 1,021,857.6299 1,063,566.1046
2031-07-28 1,029,153.5439 1,008,570.4731 1,049,736.6148
2031-07-29 1,041,443.5711 1,020,614.6997 1,062,272.4425
2031-07-30 1,033,177.5425 1,012,513.9917 1,053,841.0934
2031-07-31 1,035,466.7802 1,014,757.4446 1,056,176.1158
2031 August
2031-08-01 1,027,107.8173 1,006,565.6610 1,047,649.9737
2031-08-02 1,013,752.3926 993,477.3448 1,034,027.4405
2031-08-03 1,022,354.4232 1,001,907.3347 1,042,801.5117
2031-08-04 1,018,205.6372 997,841.5245 1,038,569.7500
2031-08-05 1,029,618.9336 1,009,026.5550 1,050,211.3123
2031-08-06 1,016,230.8570 995,906.2399 1,036,555.4742
2031-08-07 1,029,012.2447 1,008,431.9998 1,049,592.4896
2031-08-08 1,043,214.4773 1,022,350.1878 1,064,078.7668
2031-08-09 1,029,649.6186 1,009,056.6262 1,050,242.6110
2031-08-10 1,031,397.3716 1,010,769.4242 1,052,025.3191
2031-08-11 1,033,092.2318 1,012,430.3872 1,053,754.0765
2031-08-12 1,019,658.9921 999,265.8123 1,040,052.1720
2031-08-13 1,006,400.4241 986,272.4156 1,026,528.4325
2031-08-14 993,314.2564 973,447.9713 1,013,180.5416
2031-08-15 980,398.2475 960,790.2825 1,000,006.2124
2031-08-16 993,929.5189 974,050.9285 1,013,808.1093
2031-08-17 993,929.5189 974,050.9285 1,013,808.1093
2031-08-18 1,007,647.5463 987,494.5954 1,027,800.4973
2031-08-19 994,545.1624 974,654.2592 1,014,436.0657
2031-08-20 1,008,271.6869 988,106.2532 1,028,437.1206
2031-08-21 1,022,187.6622 1,001,743.9090 1,042,631.4155
2031-08-22 1,008,896.2140 988,718.2898 1,029,074.1383
2031-08-23 995,777.5938 975,862.0419 1,015,693.1457
2031-08-24 995,777.5938 975,862.0419 1,015,693.1457
2031-08-25 982,829.5542 963,172.9631 1,002,486.1453
2031-08-26 970,049.8772 950,648.8797 989,450.8748
2031-08-27 983,438.3224 963,769.5559 1,003,107.0888
2031-08-28 997,011.5523 977,071.3213 1,016,951.7834
2031-08-29 984,047.4677 964,366.5183 1,003,728.4170
2031-08-30 997,629.1049 977,676.5228 1,017,581.6870
2031-08-31 995,962.2035 976,042.9594 1,015,881.4475
2031 September
2031-09-01 991,286.1988 971,460.4748 1,011,111.9227
2031-09-02 985,278.7899 965,573.2141 1,004,984.3657
2031-09-03 982,133.1453 962,490.4824 1,001,775.8082
2031-09-04 995,688.3614 975,774.5942 1,015,602.1287
2031-09-05 982,741.4821 963,086.6525 1,002,396.3118
2031-09-06 978,059.1954 958,498.0115 997,620.3793
2031-09-07 978,059.1954 958,498.0115 997,620.3793
2031-09-08 991,558.1836 971,727.0200 1,011,389.3473
2031-09-09 992,221.6554 972,377.2223 1,012,066.0885
2031-09-10 1,000,969.7150 980,950.3207 1,020,989.1093
2031-09-11 1,005,661.4210 985,548.1926 1,025,774.6494
2031-09-12 994,088.4561 974,206.6870 1,013,970.2252
2031-09-13 981,162.3803 961,539.1327 1,000,785.6279
2031-09-14 981,162.3803 961,539.1327 1,000,785.6279
2031-09-15 968,404.3815 949,036.2938 987,772.4691
2031-09-16 981,770.1158 962,134.7135 1,001,405.5181
2031-09-17 995,320.3215 975,413.9151 1,015,226.7279
2031-09-18 982,378.2278 962,730.6632 1,002,025.7923
2031-09-19 980,790.3365 961,174.5298 1,000,406.1432
2031-09-20 994,327.0194 974,440.4790 1,014,213.5598
2031-09-21 994,327.0194 974,440.4790 1,014,213.5598
2031-09-22 981,397.8416 961,769.8848 1,001,025.7984
2031-09-23 994,942.9092 975,044.0510 1,014,841.7674
2031-09-24 982,005.7230 962,365.6085 1,001,645.8374
2031-09-25 995,559.1805 975,647.9968 1,015,470.3641
2031-09-26 982,613.9809 962,961.7013 1,002,266.2605
2031-09-27 996,175.8334 976,252.3168 1,016,099.3501
2031-09-28 995,643.9952 975,731.1153 1,015,556.8751
2031-09-29 1,006,870.6595 986,733.2463 1,027,008.0726
2031-09-30 996,586.3730 976,654.6456 1,016,518.1005
2031 October
2031-10-01 1,010,341.0699 990,134.2485 1,030,547.8913
2031-10-02 1,024,285.6065 1,003,799.8943 1,044,771.3186
2031-10-03 1,018,200.2617 997,836.2565 1,038,564.2670
2031-10-04 1,022,862.2178 1,002,404.9735 1,043,319.4622
2031-10-05 1,035,137.6200 1,014,434.8676 1,055,840.3724
2031-10-06 1,035,153.9664 1,014,450.8871 1,055,857.0458
2031-10-07 1,024,491.1089 1,004,001.2867 1,044,980.9311
2031-10-08 1,029,654.1908 1,009,061.1070 1,050,247.2746
2031-10-09 1,035,660.0584 1,014,946.8572 1,056,373.2596
2031-10-10 1,038,611.4328 1,017,839.2042 1,059,383.6615
2031-10-11 1,052,946.1516 1,031,887.2286 1,074,005.0746
2031-10-12 1,051,488.5080 1,030,458.7378 1,072,518.2782
2031-10-13 1,051,488.5080 1,030,458.7378 1,072,518.2782
2031-10-14 1,037,816.0626 1,017,059.7413 1,058,572.3838
2031-10-15 1,036,541.7848 1,015,810.9491 1,057,272.6205
2031-10-16 1,050,847.9387 1,029,830.9799 1,071,864.8975
2031-10-17 1,065,351.5435 1,044,044.5126 1,086,658.5743
2031-10-18 1,080,055.3242 1,058,454.2177 1,101,656.4307
2031-10-19 1,086,582.2454 1,064,850.6005 1,108,313.8903
2031-10-20 1,086,582.2454 1,064,850.6005 1,108,313.8903
2031-10-21 1,096,601.2048 1,074,669.1807 1,118,533.2289
2031-10-22 1,082,342.1615 1,060,695.3183 1,103,989.0047
2031-10-23 1,097,280.4436 1,075,334.8347 1,119,226.0524
2031-10-24 1,089,982.2531 1,068,182.6080 1,111,781.8981
2031-10-25 1,103,527.8496 1,081,457.2926 1,125,598.4066
2031-10-26 1,103,792.4692 1,081,716.6198 1,125,868.3185
2031-10-27 1,103,792.4692 1,081,716.6198 1,125,868.3185
2031-10-28 1,099,986.4296 1,077,986.7010 1,121,986.1582
2031-10-29 1,115,168.2345 1,092,864.8698 1,137,471.5992
2031-10-30 1,122,694.2756 1,100,240.3901 1,145,148.1611
2031-10-31 1,138,189.4899 1,115,425.7001 1,160,953.2797
2031 November
2031-11-01 1,135,091.0820 1,112,389.2604 1,157,792.9037
2031-11-02 1,120,331.5571 1,097,924.9259 1,142,738.1882