> Page 2: BTC/SGD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 190,466.1419 186,656.8191 194,275.4648
2027-01-02 190,027.5190 186,226.9686 193,828.0693
2027-01-03 187,579.4730 183,827.8835 191,331.0624
2027-01-04 187,579.4730 183,827.8835 191,331.0624
2027-01-05 189,359.1123 185,571.9300 193,146.2945
2027-01-06 188,390.9322 184,623.1135 192,158.7508
2027-01-07 188,950.7794 185,171.7638 192,729.7949
2027-01-08 188,100.9126 184,338.8943 191,862.9308
2027-01-09 185,677.6863 181,964.1325 189,391.2400
2027-01-10 183,518.0056 179,847.6455 187,188.3657
2027-01-11 183,518.0056 179,847.6455 187,188.3657
2027-01-12 183,675.3861 180,001.8784 187,348.8939
2027-01-13 184,323.7102 180,637.2360 188,010.1844
2027-01-14 185,117.0631 181,414.7219 188,819.4044
2027-01-15 183,684.4781 180,010.7885 187,358.1677
2027-01-16 181,318.1469 177,691.7839 184,944.5098
2027-01-17 183,801.4553 180,125.4262 187,477.4844
2027-01-18 183,787.9046 180,112.1465 187,463.6627
2027-01-19 185,787.4337 182,071.6850 189,503.1824
2027-01-20 188,331.9529 184,565.3138 192,098.5919
2027-01-21 188,414.0758 184,645.7942 192,182.3573
2027-01-22 185,986.8151 182,267.0788 189,706.5514
2027-01-23 183,590.8238 179,919.0073 187,262.6403
2027-01-24 186,105.2585 182,383.1533 189,827.3637
2027-01-25 186,105.2585 182,383.1533 189,827.3637
2027-01-26 187,087.8097 183,346.0535 190,829.5659
2027-01-27 189,650.1386 185,857.1359 193,443.1414
2027-01-28 187,206.9543 183,462.8152 190,951.0934
2027-01-29 186,854.6241 183,117.5317 190,591.7166
2027-01-30 186,007.2994 182,287.1534 189,727.4454
2027-01-31 184,704.3372 181,010.2505 188,398.4239
2027 February
2027-02-01 184,704.3372 181,010.2505 188,398.4239
2027-02-02 182,324.8676 178,678.3702 185,971.3649
2027-02-03 184,821.9639 181,125.5246 188,518.4032
2027-02-04 186,659.7710 182,926.5756 190,392.9664
2027-02-05 189,108.5585 185,326.3873 192,890.7297
2027-02-06 188,084.5204 184,322.8300 191,846.2108
2027-02-07 187,654.5181 183,901.4277 191,407.6084
2027-02-08 187,683.9378 183,930.2591 191,437.6166
2027-02-09 189,942.2694 186,143.4240 193,741.1148
2027-02-10 187,495.3216 183,745.4152 191,245.2280
2027-02-11 185,718.8840 182,004.5063 189,433.2617
2027-02-12 188,262.4643 184,497.2151 192,027.7136
2027-02-13 189,313.8846 185,527.6069 193,100.1623
2027-02-14 186,875.0320 183,137.5314 190,612.5327
2027-02-15 186,875.0320 183,137.5314 190,612.5327
2027-02-16 189,434.4468 185,645.7579 193,223.1357
2027-02-17 186,994.0411 183,254.1603 190,733.9219
2027-02-18 188,603.5078 184,831.4377 192,375.5780
2027-02-19 191,186.5956 187,362.8636 195,010.3275
2027-02-20 193,025.2153 189,164.7110 196,885.7196
2027-02-21 193,055.3636 189,194.2563 196,916.4709
2027-02-22 195,699.4233 191,785.4349 199,613.4118
2027-02-23 193,178.3085 189,314.7424 197,041.8747
2027-02-24 194,743.4644 190,848.5951 198,638.3337
2027-02-25 196,421.1460 192,492.7231 200,349.5689
2027-02-26 199,111.3030 195,129.0770 203,093.5291
2027-02-27 196,546.2344 192,615.3097 200,477.1591
2027-02-28 196,546.2344 192,615.3097 200,477.1591
2027 March
2027-03-01 197,959.3004 194,000.1144 201,918.4864
2027-03-02 195,576.3904 191,664.8626 199,487.9183
2027-03-03 197,498.2310 193,548.2664 201,448.1956
2027-03-04 196,503.8984 192,573.8204 200,433.9763
2027-03-05 193,972.4199 190,092.9715 197,851.8683
2027-03-06 196,629.0395 192,696.4587 200,561.6203
2027-03-07 196,629.0395 192,696.4587 200,561.6203
2027-03-08 199,322.0438 195,335.6029 203,308.4847
2027-03-09 199,308.7729 195,322.5975 203,294.9484
2027-03-10 198,404.8129 194,436.7166 202,372.9092
2027-03-11 199,961.8543 195,962.6173 203,961.0914
2027-03-12 197,385.8284 193,438.1118 201,333.5450
2027-03-13 194,842.9883 190,946.1286 198,739.8481
2027-03-14 194,842.9883 190,946.1286 198,739.8481
2027-03-15 195,823.8456 191,907.3687 199,740.3225
2027-03-16 195,498.4418 191,588.4730 199,408.4107
2027-03-17 193,727.3724 189,852.8250 197,601.9199
2027-03-18 195,318.3893 191,412.0215 199,224.7571
2027-03-19 197,993.4431 194,033.5743 201,953.3120
2027-03-20 198,359.3772 194,392.1896 202,326.5647
2027-03-21 198,343.9467 194,377.0678 202,310.8256
2027-03-22 201,060.4382 197,039.2294 205,081.6469
2027-03-23 198,470.2596 194,500.8544 202,439.6648
2027-03-24 199,320.1712 195,333.7678 203,306.5746
2027-03-25 202,050.0329 198,009.0322 206,091.0335
2027-03-26 199,447.1058 195,458.1637 203,436.0479
2027-03-27 196,877.7111 192,940.1569 200,815.2654
2027-03-28 196,877.7111 192,940.1569 200,815.2654
2027-03-29 194,341.4169 190,454.5886 198,228.2453
2027-03-30 193,931.7582 190,053.1231 197,810.3934
2027-03-31 191,971.7178 188,132.2835 195,811.1522
2027 April
2027-04-01 192,590.0149 188,738.2146 196,441.8152
2027-04-02 191,656.0053 187,822.8852 195,489.1254
2027-04-03 194,280.8996 190,395.2816 198,166.5176
2027-04-04 194,265.7368 190,380.4221 198,151.0516
2027-04-05 191,763.0916 187,927.8298 195,598.3535
2027-04-06 189,292.6870 185,506.8332 193,078.5407
2027-04-07 191,885.2136 188,047.5093 195,722.9179
2027-04-08 192,531.9928 188,681.3529 196,382.6326
2027-04-09 191,429.9562 187,601.3571 195,258.5554
2027-04-10 188,963.8432 185,184.5663 192,743.1201
2027-04-11 188,954.1689 185,175.0856 192,733.2523
2027-04-12 188,670.4266 184,897.0181 192,443.8352
2027-04-13 191,254.4309 187,429.3423 195,079.5195
2027-04-14 192,979.5180 189,119.9276 196,839.1083
2027-04-15 193,459.0149 189,589.8346 197,328.1952
2027-04-16 193,320.0842 189,453.6825 197,186.4859
2027-04-17 193,617.7886 189,745.4329 197,490.1444
2027-04-18 193,542.4922 189,671.6424 197,413.3421
2027-04-19 192,404.3097 188,556.2235 196,252.3959
2027-04-20 193,377.0362 189,509.4955 197,244.5770
2027-04-21 192,896.0034 189,038.0833 196,753.9234
2027-04-22 195,537.8805 191,627.1229 199,448.6381
2027-04-23 197,049.0567 193,108.0756 200,990.0379
2027-04-24 199,151.0593 195,168.0381 203,134.0805
2027-04-25 199,151.0593 195,168.0381 203,134.0805
2027-04-26 197,214.1701 193,269.8867 201,158.4535
2027-04-27 196,395.5975 192,467.6856 200,323.5095
2027-04-28 198,267.9877 194,302.6279 202,233.3475
2027-04-29 200,652.0509 196,639.0099 204,665.0919
2027-04-30 199,524.1560 195,533.6729 203,514.6392
2027 May
2027-05-01 197,277.7992 193,332.2433 201,223.3552
2027-05-02 197,287.9075 193,342.1494 201,233.6657
2027-05-03 196,187.6844 192,263.9307 200,111.4381
2027-05-04 193,660.2796 189,787.0740 197,533.4851
2027-05-05 192,776.4791 188,920.9496 196,632.0087
2027-05-06 194,750.9907 190,855.9708 198,646.0105
2027-05-07 192,242.0941 188,397.2522 196,086.9360
2027-05-08 191,647.4819 187,814.5322 195,480.4315
2027-05-09 191,655.0173 187,821.9170 195,488.1177
2027-05-10 194,279.8981 190,394.3001 198,165.4961
2027-05-11 196,940.7289 193,001.9143 200,879.5435
2027-05-12 196,802.0074 192,865.9673 200,738.0476
2027-05-13 199,497.3807 195,507.4331 203,487.3283
2027-05-14 202,063.2346 198,021.9699 206,104.4993
2027-05-15 204,830.6649 200,734.0516 208,927.2782
2027-05-16 204,775.6349 200,680.1222 208,871.1476
2027-05-17 207,340.5799 203,193.7683 211,487.3915
2027-05-18 207,774.8638 203,619.3665 211,930.3611
2027-05-19 205,098.1861 200,996.2224 209,200.1498
2027-05-20 206,453.0161 202,323.9558 210,582.0764
2027-05-21 205,832.2078 201,715.5637 209,948.8520
2027-05-22 203,180.5566 199,116.9454 207,244.1677
2027-05-23 203,180.5566 199,116.9454 207,244.1677
2027-05-24 203,912.5318 199,834.2812 207,990.7824
2027-05-25 201,285.6109 197,259.8987 205,311.3231
2027-05-26 198,692.5316 194,718.6809 202,666.3822
2027-05-27 197,717.9516 193,763.5925 201,672.3106
2027-05-28 195,170.8329 191,267.4162 199,074.2495
2027-05-29 192,656.5277 188,803.3971 196,509.6583
2027-05-30 192,641.6542 188,788.8212 196,494.4873
2027-05-31 195,280.0479 191,374.4469 199,185.6488
2027 June
2027-06-01 192,764.3357 188,909.0490 196,619.6224
2027-06-02 193,486.3294 189,616.6028 197,356.0560
2027-06-03 193,700.8584 189,826.8413 197,574.8756
2027-06-04 196,353.7588 192,426.6836 200,280.8340
2027-06-05 196,950.2288 193,011.2242 200,889.2333
2027-06-06 196,950.2288 193,011.2242 200,889.2333
2027-06-07 199,647.6320 195,654.6794 203,640.5847
2027-06-08 197,143.9555 193,201.0763 201,086.8346
2027-06-09 195,003.8047 191,103.7286 198,903.8808
2027-06-10 192,491.6512 188,641.8182 196,341.4843
2027-06-11 191,637.0539 187,804.3129 195,469.7950
2027-06-12 191,807.9100 187,971.7518 195,644.0682
2027-06-13 191,793.1476 187,957.2846 195,629.0105
2027-06-14 189,322.3557 185,535.9086 193,108.8028
2027-06-15 189,322.3557 185,535.9086 193,108.8028
2027-06-16 186,883.3941 183,145.7262 190,621.0619
2027-06-17 187,696.4442 183,942.5153 191,450.3730
2027-06-18 189,000.2411 185,220.2363 192,780.2459
2027-06-19 189,270.7717 185,485.3562 193,056.1871
2027-06-20 189,354.7908 185,567.6950 193,141.8867
2027-06-21 191,948.1681 188,109.2047 195,787.1314
2027-06-22 189,475.3791 185,685.8715 193,264.8867
2027-06-23 187,034.4461 183,293.7572 190,775.1350
2027-06-24 187,081.8700 183,340.2326 190,823.5074
2027-06-25 189,644.1176 185,851.2353 193,437.0000
2027-06-26 189,958.7018 186,159.5278 193,757.8758
2027-06-27 189,809.9347 186,013.7360 193,606.1334
2027-06-28 192,409.5455 188,561.3546 196,257.7364
2027-06-29 192,685.4418 188,831.7330 196,539.1507
2027-06-30 193,038.7198 189,177.9454 196,899.4942
2027 July
2027-07-01 190,966.2024 187,146.8783 194,785.5264
2027-07-02 192,669.0443 188,815.6634 196,522.4252
2027-07-03 195,307.8131 191,401.6568 199,213.9694
2027-07-04 192,791.7432 188,935.9084 196,647.5781
2027-07-05 190,308.0869 186,501.9251 194,114.2486
2027-07-06 192,914.5203 189,056.2299 196,772.8107
2027-07-07 195,556.6511 191,645.5181 199,467.7841
2027-07-08 198,234.9681 194,270.2688 202,199.6675
2027-07-09 200,949.9670 196,930.9677 204,968.9664
2027-07-10 201,871.1710 197,833.7476 205,908.5944
2027-07-11 204,635.9709 200,543.2514 208,728.6903
2027-07-12 207,438.6370 203,289.8643 211,587.4097
2027-07-13 204,766.2908 200,670.9649 208,861.6166
2027-07-14 202,128.3713 198,085.8038 206,170.9387
2027-07-15 204,121.9027 200,039.4646 208,204.3407
2027-07-16 201,492.2846 197,462.4389 205,522.1302
2027-07-17 204,251.8952 200,166.8573 208,336.9331
2027-07-18 207,049.3011 202,908.3151 211,190.2871
2027-07-19 204,381.9705 200,294.3311 208,469.6099
2027-07-20 206,938.6427 202,799.8698 211,077.4155
2027-07-21 204,943.8828 200,845.0051 209,042.7604
2027-07-22 205,132.5534 201,029.9023 209,235.2044
2027-07-23 205,345.3659 201,238.4585 209,452.2732
2027-07-24 202,699.9864 198,645.9866 206,753.9861
2027-07-25 203,690.7147 199,616.9004 207,764.5290
2027-07-26 202,951.6028 198,892.5708 207,010.6349
2027-07-27 203,919.6655 199,841.2721 207,998.0588
2027-07-28 201,292.6527 197,266.7996 205,318.5057
2027-07-29 203,354.0935 199,287.0117 207,421.1754
2027-07-30 205,836.1533 201,719.4302 209,952.8764
2027-07-31 203,184.4512 199,120.7622 207,248.1402
2027 August
2027-08-01 202,985.1793 198,925.4757 207,044.8829
2027-08-02 203,841.8540 199,765.0169 207,918.6911
2027-08-03 201,215.8436 197,191.5267 205,240.1605
2027-08-04 198,623.6631 194,651.1898 202,596.1363
2027-08-05 196,064.8765 192,143.5790 199,986.1740
2027-08-06 193,539.0537 189,668.2726 197,409.8348
2027-08-07 196,189.7380 192,265.9432 200,113.5328
2027-08-08 196,189.7380 192,265.9432 200,113.5328
2027-08-09 198,876.7257 194,899.1912 202,854.2602
2027-08-10 196,314.6790 192,388.3855 200,240.9726
2027-08-11 199,003.3779 195,023.3104 202,983.4455
2027-08-12 201,728.9008 197,694.3228 205,763.4789
2027-08-13 199,130.1108 195,147.5086 203,112.7130
2027-08-14 196,564.7999 192,633.5039 200,496.0958
2027-08-15 196,564.7999 192,633.5039 200,496.0958
2027-08-16 194,032.5368 190,151.8860 197,913.1875
2027-08-17 191,532.8958 187,702.2379 195,363.5537
2027-08-18 194,156.1040 190,272.9819 198,039.2261
2027-08-19 196,815.2393 192,878.9346 200,751.5441
2027-08-20 194,279.7499 190,394.1549 198,165.3449
2027-08-21 196,940.5787 193,001.7671 200,879.3903
2027-08-22 196,925.8553 192,987.3382 200,864.3724
2027-08-23 195,355.0823 191,447.9806 199,262.1839
2027-08-24 193,771.6808 189,896.2472 197,647.1144
2027-08-25 193,265.1149 189,399.8126 197,130.4172
2027-08-26 195,912.0473 191,993.8064 199,830.2883
2027-08-27 193,388.1934 189,520.4295 197,255.9572
2027-08-28 192,257.9494 188,412.7904 196,103.1084
2027-08-29 192,548.5328 188,697.5621 196,399.5034
2027-08-30 195,185.6510 191,281.9380 199,089.3640
2027-08-31 194,854.1929 190,957.1091 198,751.2768
2027 September
2027-09-01 196,517.1306 192,586.7880 200,447.4732
2027-09-02 197,475.1443 193,525.6414 201,424.6472
2027-09-03 196,151.0249 192,228.0044 200,074.0454
2027-09-04 193,624.0923 189,751.6105 197,496.5742
2027-09-05 193,962.8060 190,083.5499 197,842.0621
2027-09-06 191,464.0633 187,634.7820 195,293.3446
2027-09-07 194,086.3288 190,204.6022 197,968.0554
2027-09-08 196,744.5085 192,809.6183 200,679.3987
2027-09-09 194,270.1811 190,384.7775 198,155.5848
2027-09-10 191,767.4787 187,932.1291 195,602.8283
2027-09-11 194,393.8997 190,506.0217 198,281.7777
2027-09-12 195,467.4871 191,558.1373 199,376.8368
2027-09-13 192,949.3602 189,090.3730 196,808.3474
2027-09-14 195,591.9681 191,680.1288 199,503.8075
2027-09-15 193,072.2376 189,210.7929 196,933.6824
2027-09-16 195,716.5285 191,802.1979 199,630.8591
2027-09-17 193,195.1933 189,331.2895 197,059.0972
2027-09-18 195,841.1682 191,924.3448 199,757.9915
2027-09-19 195,856.0102 191,938.8900 199,773.1304
2027-09-20 197,379.8661 193,432.2688 201,327.4634
2027-09-21 194,837.1028 190,940.3608 198,733.8449
2027-09-22 197,505.5650 193,555.4537 201,455.6763
2027-09-23 200,210.5741 196,206.3626 204,214.7856
2027-09-24 198,978.4410 194,998.8722 202,958.0099
2027-09-25 201,138.9459 197,116.1670 205,161.7249
2027-09-26 203,893.7173 199,815.8430 207,971.5917
2027-09-27 203,896.9371 199,818.9984 207,974.8759
2027-09-28 201,840.0123 197,803.2120 205,876.8125
2027-09-29 202,659.6178 198,606.4254 206,712.8101
2027-09-30 202,791.7796 198,735.9440 206,847.6152
2027 October
2027-10-01 202,894.9504 198,837.0514 206,952.8494
2027-10-02 205,673.7718 201,560.2964 209,787.2472
2027-10-03 204,164.2923 200,081.0065 208,247.5781
2027-10-04 204,164.2923 200,081.0065 208,247.5781
2027-10-05 201,534.1281 197,503.4455 205,564.8106
2027-10-06 202,443.6038 198,394.7318 206,492.4759
2027-10-07 205,216.2436 201,111.9188 209,320.5685
2027-10-08 208,026.8571 203,866.3200 212,187.3943
2027-10-09 210,875.9644 206,658.4451 215,093.4837
2027-10-10 211,952.2623 207,713.2170 216,191.3075
2027-10-11 211,935.9357 207,697.2170 216,174.6544
2027-10-12 213,629.0245 209,356.4440 217,901.6050
2027-10-13 210,876.9301 206,659.3915 215,094.4687
2027-10-14 213,765.0715 209,489.7701 218,040.3730
2027-10-15 211,909.3951 207,671.2072 216,147.5830
2027-10-16 213,912.2138 209,633.9695 218,190.4581
2027-10-17 214,002.7700 209,722.7146 218,282.8254
2027-10-18 214,002.7700 209,722.7146 218,282.8254
2027-10-19 213,322.1212 209,055.6788 217,588.5636
2027-10-20 216,243.7517 211,918.8766 220,568.6267
2027-10-21 218,485.8441 214,116.1272 222,855.5609
2027-10-22 221,478.1962 217,048.6323 225,907.7601
2027-10-23 220,968.1558 216,548.7927 225,387.5189
2027-10-24 218,121.5143 213,759.0841 222,483.9446
2027-10-25 218,121.5143 213,759.0841 222,483.9446
2027-10-26 220,190.9179 215,787.0995 224,594.7362
2027-10-27 219,065.0969 214,683.7949 223,446.3988
2027-10-28 219,716.0994 215,321.7774 224,110.4214
2027-10-29 218,727.8557 214,353.2986 223,102.4129
2027-10-30 215,910.0752 211,591.8737 220,228.2767
2027-10-31 213,398.7513 209,130.7762 217,666.7263
2027 November
2027-11-01 213,398.7513 209,130.7762 217,666.7263
2027-11-02 213,581.7568 209,310.1216 217,853.3919
2027-11-03 214,335.6422 210,048.9293 218,622.3550