> Page 6: BTC/SGD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 385,551.0072 377,839.9871 393,262.0274
2031-01-02 390,831.4609 383,014.8317 398,648.0901
2031-01-03 387,438.6861 379,689.9124 395,187.4598
2031-01-04 391,100.4843 383,278.4747 398,922.4940
2031-01-05 391,266.0504 383,440.7294 399,091.3714
2031-01-06 391,266.0504 383,440.7294 399,091.3714
2031-01-07 390,021.6048 382,221.1727 397,822.0369
2031-01-08 395,363.2872 387,456.0214 403,270.5529
2031-01-09 399,462.5549 391,473.3038 407,451.8059
2031-01-10 404,933.5391 396,834.8684 413,032.2099
2031-01-11 404,001.0209 395,921.0005 412,081.0413
2031-01-12 398,796.4427 390,820.5138 406,772.3715
2031-01-13 398,796.4427 390,820.5138 406,772.3715
2031-01-14 402,579.9794 394,528.3798 410,631.5790
2031-01-15 400,521.6157 392,511.1834 408,532.0480
2031-01-16 401,711.8582 393,677.6211 409,746.0954
2031-01-17 399,905.0302 391,906.9296 407,903.1308
2031-01-18 394,753.2190 386,858.1546 402,648.2833
2031-01-19 390,161.7093 382,358.4751 397,964.9435
2031-01-20 390,161.7093 382,358.4751 397,964.9435
2031-01-21 390,496.3024 382,686.3764 398,306.2284
2031-01-22 391,874.6479 384,037.1549 399,712.1408
2031-01-23 393,561.3268 385,690.1002 401,432.5533
2031-01-24 390,515.6320 382,705.3194 398,325.9447
2031-01-25 385,484.7805 377,775.0849 393,194.4761
2031-01-26 390,764.3271 382,949.0406 398,579.6137
2031-01-27 390,735.5181 382,920.8077 398,550.2284
2031-01-28 394,986.5435 387,086.8126 402,886.2744
2031-01-29 400,396.2249 392,388.3004 408,404.1494
2031-01-30 400,570.8193 392,559.4029 408,582.2356
2031-01-31 395,410.4309 387,502.2223 403,318.6395
2031 February
2031-02-01 390,316.5217 382,510.1913 398,122.8522
2031-02-02 395,662.2432 387,748.9984 403,575.4881
2031-02-03 395,662.2432 387,748.9984 403,575.4881
2031-02-04 397,751.1600 389,796.1368 405,706.1832
2031-02-05 403,198.7053 395,134.7312 411,262.6794
2031-02-06 398,004.4630 390,044.3737 405,964.5523
2031-02-07 397,255.4045 389,310.2964 405,200.5126
2031-02-08 395,453.9809 387,544.9012 403,363.0605
2031-02-09 392,683.8660 384,830.1887 400,537.5433
2031-02-10 392,683.8660 384,830.1887 400,537.5433
2031-02-11 387,625.0820 379,872.5804 395,377.5836
2031-02-12 392,933.9419 385,075.2631 400,792.6207
2031-02-13 396,841.1441 388,904.3212 404,777.9669
2031-02-14 402,047.2987 394,006.3528 410,088.2447
2031-02-15 399,870.1801 391,872.7765 407,867.5837
2031-02-16 398,955.9896 390,976.8698 406,935.1094
2031-02-17 399,018.5364 391,038.1657 406,998.9071
2031-02-18 403,819.7791 395,743.3835 411,896.1747
2031-02-19 398,617.5358 390,645.1850 406,589.8865
2031-02-20 394,840.8059 386,943.9898 402,737.6220
2031-02-21 400,248.4914 392,243.5215 408,253.4612
2031-02-22 402,483.8247 394,434.1482 410,533.5012
2031-02-23 397,298.7919 389,352.8161 405,244.7678
2031-02-24 397,298.7919 389,352.8161 405,244.7678
2031-02-25 402,740.1416 394,685.3388 410,794.9444
2031-02-26 397,551.8068 389,600.7707 405,502.8429
2031-02-27 400,973.5543 392,954.0832 408,993.0254
2031-02-28 406,465.2331 398,335.9284 414,594.5377
2031 March
2031-03-01 410,374.1629 402,166.6796 418,581.6461
2031-03-02 410,438.2586 402,229.4934 418,647.0238
2031-03-03 416,059.5646 407,738.3733 424,380.7559
2031-03-04 410,699.6412 402,485.6484 418,913.6340
2031-03-05 414,027.1832 405,746.6396 422,307.7269
2031-03-06 417,593.9566 409,242.0775 425,945.8357
2031-03-07 423,313.2661 414,847.0007 431,779.5314
2031-03-08 417,859.8962 409,502.6983 426,217.0941
2031-03-09 417,859.8962 409,502.6983 426,217.0941
2031-03-10 420,864.0932 412,446.8113 429,281.3751
2031-03-11 415,797.9951 407,482.0352 424,113.9550
2031-03-12 419,883.8536 411,486.1765 428,281.5307
2031-03-13 417,769.8892 409,414.4915 426,125.2870
2031-03-14 412,387.9324 404,140.1737 420,635.6910
2031-03-15 418,035.9409 409,675.2221 426,396.6597
2031-03-16 418,035.9409 409,675.2221 426,396.6597
2031-03-17 423,761.3037 415,286.0776 432,236.5298
2031-03-18 423,733.0896 415,258.4278 432,207.7514
2031-03-19 421,811.2587 413,375.0335 430,247.4839
2031-03-20 425,121.5494 416,619.1184 433,623.9804
2031-03-21 419,644.8841 411,251.9865 428,037.7818
2031-03-22 414,238.7725 405,953.9971 422,523.5480
2031-03-23 414,238.7725 405,953.9971 422,523.5480
2031-03-24 416,324.0880 407,997.6063 424,650.5698
2031-03-25 415,632.2753 407,319.6298 423,944.9208
2031-03-26 411,866.9583 403,629.6191 420,104.2974
2031-03-27 415,249.4812 406,944.4916 423,554.4709
2031-03-28 420,936.6811 412,517.9475 429,355.4147
2031-03-29 421,714.6617 413,280.3685 430,148.9550
2031-03-30 421,681.8563 413,248.2192 430,115.4935
2031-03-31 427,457.1531 418,908.0101 436,006.2962
2031 April
2031-04-01 421,950.3993 413,511.3913 430,389.4073
2031-04-02 423,757.3225 415,282.1760 432,232.4689
2031-04-03 429,561.0446 420,969.8237 438,152.2655
2031-04-04 424,027.1872 415,546.6434 432,507.7309
2031-04-05 418,564.6201 410,193.3277 426,935.9125
2031-04-06 418,564.6201 410,193.3277 426,935.9125
2031-04-07 413,172.4251 404,908.9766 421,435.8736
2031-04-08 412,301.4852 404,055.4555 420,547.5149
2031-04-09 408,134.4134 399,971.7251 416,297.1016
2031-04-10 409,448.9212 401,259.9428 417,637.8996
2031-04-11 407,463.2043 399,313.9402 415,612.4684
2031-04-12 413,043.7644 404,782.8891 421,304.6397
2031-04-13 413,011.5282 404,751.2976 421,271.7588
2031-04-14 407,690.8714 399,537.0539 415,844.6888
2031-04-15 402,438.7583 394,389.9832 410,487.5335
2031-04-16 407,950.5043 399,791.4942 416,109.5144
2031-04-17 409,325.5654 401,139.0541 417,512.0767
2031-04-18 406,982.6211 398,842.9686 415,122.2735
2031-04-19 401,739.6321 393,704.8395 409,774.4248
2031-04-20 401,719.0645 393,684.6832 409,753.4458
2031-04-21 401,115.8246 393,093.5081 409,138.1411
2031-04-22 406,609.4518 398,477.2628 414,741.6409
2031-04-23 410,277.0098 402,071.4696 418,482.5500
2031-04-24 411,296.4266 403,070.4981 419,522.3552
2031-04-25 411,001.0582 402,781.0370 419,221.0794
2031-04-26 411,633.9817 403,401.3021 419,866.6613
2031-04-27 411,473.9005 403,244.4225 419,703.3785
2031-04-28 409,054.1095 400,873.0273 417,235.1917
2031-04-29 411,122.1389 402,899.6962 419,344.5817
2031-04-30 410,099.4566 401,897.4675 418,301.4458
2031 May
2031-05-01 415,716.1225 407,401.8000 424,030.4449
2031-05-02 418,928.9031 410,550.3251 427,307.4812
2031-05-03 423,397.7884 414,929.8327 431,865.7442
2031-05-04 423,397.7884 414,929.8327 431,865.7442
2031-05-05 419,279.9364 410,894.3377 427,665.5351
2031-05-06 417,539.6402 409,188.8474 425,890.4330
2031-05-07 421,520.3665 413,089.9592 429,950.7738
2031-05-08 426,588.9164 418,057.1381 435,120.6948
2031-05-09 424,190.9970 415,707.1771 432,674.8169
2031-05-10 419,415.2127 411,026.9085 427,803.5170
2031-05-11 419,436.7031 411,047.9690 427,825.4372
2031-05-12 417,097.6142 408,755.6619 425,439.5665
2031-05-13 411,724.3180 403,489.8316 419,958.8043
2031-05-14 409,845.3466 401,648.4397 418,042.2535
2031-05-15 414,043.1842 405,762.3205 422,324.0479
2031-05-16 408,709.2370 400,535.0522 416,883.4217
2031-05-17 407,445.0834 399,296.1818 415,593.9851
2031-05-18 407,461.1039 399,311.8818 415,610.3260
2031-05-19 413,041.6352 404,780.8025 421,302.4679
2031-05-20 418,698.5967 410,324.6248 427,072.5687
2031-05-21 418,403.6731 410,035.5996 426,771.7465
2031-05-22 424,134.0723 415,651.3909 432,616.7537
2031-05-23 429,589.1116 420,997.3294 438,180.8938
2031-05-24 435,472.7051 426,763.2510 444,182.1592
2031-05-25 435,355.7106 426,648.5963 444,062.8248
2031-05-26 440,808.8176 431,992.6413 449,624.9940
2031-05-27 441,732.1109 432,897.4687 450,566.7531
2031-05-28 436,041.4587 427,320.6295 444,762.2878
2031-05-29 438,921.8452 430,143.4083 447,700.2821
2031-05-30 437,601.9986 428,849.9587 446,354.0386
2031-05-31 431,964.5529 423,325.2619 440,603.8440
2031 June
2031-06-01 431,964.5529 423,325.2619 440,603.8440
2031-06-02 433,520.7420 424,850.3271 442,191.1568
2031-06-03 427,935.8734 419,377.1559 436,494.5908
2031-06-04 422,422.9524 413,974.4933 430,871.4114
2031-06-05 420,350.9824 411,943.9627 428,758.0020
2031-06-06 414,935.7744 406,637.0589 423,234.4899
2031-06-07 409,590.3282 401,398.5217 417,782.1348
2031-06-08 409,558.7071 401,367.5329 417,749.8812
2031-06-09 415,167.9669 406,864.6075 423,471.3262
2031-06-10 409,819.5295 401,623.1389 418,015.9201
2031-06-11 411,354.4977 403,127.4078 419,581.5877
2031-06-12 411,810.5892 403,574.3774 420,046.8010
2031-06-13 417,450.6905 409,101.6767 425,799.7043
2031-06-14 418,718.7935 410,344.4177 427,093.1694
2031-06-15 418,718.7935 410,344.4177 427,093.1694
2031-06-16 424,453.5086 415,964.4385 432,942.5788
2031-06-17 419,130.6591 410,748.0459 427,513.2722
2031-06-18 414,580.6701 406,289.0567 422,872.2836
2031-06-19 409,239.7987 401,055.0027 417,424.5947
2031-06-20 407,422.9135 399,274.4553 415,571.3718
2031-06-21 407,786.1557 399,630.4326 415,941.8788
2031-06-22 407,754.7707 399,599.6753 415,909.8661
2031-06-23 402,501.8345 394,451.7978 410,551.8712
2031-06-24 402,501.8345 394,451.7978 410,551.8712
2031-06-25 397,316.5697 389,370.2383 405,262.9011
2031-06-26 399,045.1250 391,064.2225 407,026.0275
2031-06-27 401,817.0145 393,780.6742 409,853.3548
2031-06-28 402,392.1661 394,344.3228 410,440.0094
2031-06-29 402,570.7920 394,519.3761 410,622.2078
2031-06-30 408,084.3463 399,922.6593 416,246.0332
2031 July
2031-07-01 402,827.1643 394,770.6210 410,883.7076
2031-07-02 397,637.7084 389,684.9542 405,590.4625
2031-07-03 397,738.5322 389,783.7616 405,693.3029
2031-07-04 403,185.9045 395,122.1864 411,249.6226
2031-07-05 403,854.7147 395,777.6204 411,931.8090
2031-07-06 403,538.4339 395,467.6652 411,609.2026
2031-07-07 409,065.2409 400,883.9361 417,246.5457
2031-07-08 409,651.8000 401,458.7640 417,844.8360
2031-07-09 410,402.8736 402,194.8162 418,610.9311
2031-07-10 405,996.6742 397,876.7407 414,116.6077
2031-07-11 409,616.9387 401,424.6000 417,809.2775
2031-07-12 415,226.9961 406,922.4562 423,531.5360
2031-07-13 409,877.7983 401,680.2423 418,075.3542
2031-07-14 404,597.5120 396,505.5617 412,689.4622
2031-07-15 410,138.8239 401,936.0475 418,341.6004
2031-07-16 415,756.0289 407,440.9084 424,071.1495
2031-07-17 421,450.1664 413,021.1631 429,879.1697
2031-07-18 427,222.2900 418,677.8442 435,766.7358
2031-07-19 429,180.7819 420,597.1663 437,764.3976
2031-07-20 435,058.7830 426,357.6073 443,759.9586
2031-07-21 441,017.2883 432,196.9425 449,837.6341
2031-07-22 435,335.8448 426,629.1279 444,042.5617
2031-07-23 429,727.5930 421,133.0412 438,322.1449
2031-07-24 433,965.8672 425,286.5499 442,645.1846
2031-07-25 428,375.2643 419,807.7590 436,942.7696
2031-07-26 434,242.2331 425,557.3884 442,927.0777
2031-07-27 440,189.5551 431,385.7640 448,993.3462
2031-07-28 434,518.7749 425,828.3994 443,209.1504
2031-07-29 439,954.2937 431,155.2078 448,753.3796
2031-07-30 435,713.4078 426,999.1397 444,427.6760
2031-07-31 436,114.5240 427,392.2335 444,836.8144
2031 August
2031-08-01 436,566.9661 427,835.6268 445,298.3055
2031-08-02 430,942.8543 422,323.9972 439,561.7114
2031-08-03 433,049.1558 424,388.1727 441,710.1390
2031-08-04 431,477.7942 422,848.2383 440,107.3501
2031-08-05 433,535.9082 424,865.1900 442,206.6264
2031-08-06 427,950.8442 419,391.8274 436,509.8611
2031-08-07 432,333.4948 423,686.8249 440,980.1647
2031-08-08 437,610.3868 428,858.1790 446,362.5945
2031-08-09 431,972.8330 423,333.3763 440,612.2897
2031-08-10 431,549.1782 422,918.1947 440,180.1618
2031-08-11 433,370.4800 424,703.0704 442,037.8896
2031-08-12 427,787.5472 419,231.7962 436,343.2981
2031-08-13 422,276.5370 413,831.0063 430,722.0677
2031-08-14 416,836.5229 408,499.7924 425,173.2533
2031-08-15 411,466.5902 403,237.2584 419,695.9220
2031-08-16 417,101.9801 408,759.9405 425,444.0197
2031-08-17 417,101.9801 408,759.9405 425,444.0197
2031-08-18 422,814.5515 414,358.2605 431,270.8426
2031-08-19 417,367.6064 409,020.2543 425,714.9585
2031-08-20 423,083.8158 414,622.1395 431,545.4921
2031-08-21 428,878.3137 420,300.7474 437,455.8799
2031-08-22 423,353.2516 414,886.1865 431,820.3166
2031-08-23 417,899.3666 409,541.3792 426,257.3539
2031-08-24 417,899.3666 409,541.3792 426,257.3539
2031-08-25 412,515.7417 404,265.4269 420,766.0566
2031-08-26 407,201.4719 399,057.4425 415,345.5013
2031-08-27 412,778.4473 404,522.8784 421,034.0163
2031-08-28 418,431.8043 410,063.1682 426,800.4403
2031-08-29 413,041.3202 404,780.4938 421,302.1466
2031-08-30 418,698.2774 410,324.3119 427,072.2430
2031-08-31 418,666.9753 410,293.6358 427,040.3148
2031 September
2031-09-01 415,327.4910 407,020.9412 423,634.0409
2031-09-02 411,961.1585 403,721.9353 420,200.3816
2031-09-03 410,884.1926 402,666.5087 419,101.8765
2031-09-04 416,511.6061 408,181.3740 424,841.8382
2031-09-05 411,145.8592 402,922.9420 419,368.7764
2031-09-06 408,742.9456 400,568.0867 416,917.8045
2031-09-07 409,360.7296 401,173.5150 417,547.9442
2031-09-08 414,967.2779 406,667.9323 423,266.6235
2031-09-09 414,262.5936 405,977.3418 422,547.8455
2031-09-10 417,798.0211 409,442.0607 426,153.9815
2031-09-11 419,834.7710 411,438.0756 428,231.4664
2031-09-12 417,019.6756 408,679.2821 425,360.0691
2031-09-13 411,647.3834 403,414.4357 419,880.3311
2031-09-14 412,367.4931 404,120.1433 420,614.8430
2031-09-15 407,055.1331 398,914.0305 415,196.2358
2031-09-16 412,630.1043 404,377.5022 420,882.7064
2031-09-17 418,281.4296 409,915.8010 426,647.0582
2031-09-18 413,020.9768 404,760.5573 421,281.3964
2031-09-19 407,700.1983 399,546.1943 415,854.2022
2031-09-20 413,284.0042 405,018.3241 421,549.6843
2031-09-21 415,566.4650 407,255.1357 423,877.7943
2031-09-22 410,212.8940 402,008.6361 418,417.1519
2031-09-23 415,831.1135 407,514.4912 424,147.7357
2031-09-24 410,474.1331 402,264.6504 418,683.6157
2031-09-25 416,095.9304 407,774.0118 424,417.8490
2031-09-26 410,735.5385 402,520.8277 418,950.2493
2031-09-27 416,360.9160 408,033.6977 424,688.1343
2031-09-28 416,392.4704 408,064.6210 424,720.3198
2031-09-29 419,632.2082 411,239.5640 428,024.8523
2031-09-30 414,226.2598 405,941.7346 422,510.7850
2031 October
2031-10-01 419,899.4458 411,501.4569 428,297.4347
2031-10-02 425,650.3309 417,137.3243 434,163.3376
2031-10-03 423,030.7997 414,570.1837 431,491.4157
2031-10-04 427,624.0617 419,071.5805 436,176.5429
2031-10-05 433,480.7421 424,811.1273 442,150.3570
2031-10-06 433,487.5875 424,817.8357 442,157.3392
2031-10-07 429,114.5381 420,532.2473 437,696.8288
2031-10-08 430,857.0302 422,239.8896 439,474.1708
2031-10-09 431,138.0080 422,515.2478 439,760.7681
2031-10-10 431,357.3505 422,730.2035 439,984.4975
2031-10-11 437,265.1615 428,519.8583 446,010.4648
2031-10-12 434,055.9881 425,374.8684 442,737.1079
2031-10-13 434,055.9881 425,374.8684 442,737.1079
2031-10-14 428,464.2242 419,894.9397 437,033.5087
2031-10-15 430,397.7817 421,789.8260 439,005.7373
2031-10-16 436,292.4506 427,566.6016 445,018.2996
2031-10-17 442,267.8521 433,422.4950 451,113.2091
2031-10-18 448,325.0918 439,358.5900 457,291.5937
2031-10-19 450,613.3154 441,601.0491 459,625.5817
2031-10-20 450,578.6049 441,567.0328 459,590.1770
2031-10-21 454,178.1341 445,094.5714 463,261.6968
2031-10-22 448,327.1449 439,360.6020 457,293.6878
2031-10-23 454,467.3719 445,378.0245 463,556.7193
2031-10-24 450,522.1792 441,511.7356 459,532.6228
2031-10-25 454,780.1983 445,684.5943 463,875.8022
2031-10-26 454,972.7220 445,873.2676 464,072.1765
2031-10-27 454,972.7220 445,873.2676 464,072.1765
2031-10-28 453,525.6535 444,455.1405 462,596.1666
2031-10-29 459,737.0786 450,542.3370 468,931.8202
2031-10-30 464,503.7968 455,213.7208 473,793.8727
2031-10-31 470,865.5770 461,448.2654 480,282.8885
2031 November
2031-11-01 469,781.2243 460,385.5999 479,176.8488
2031-11-02 463,729.2270 454,454.6424 473,003.8115