> Page 4: BTC/SGD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 275,721.2906 270,206.8648 281,235.7164
2029-01-02 272,169.2871 266,725.9014 277,612.6729
2029-01-03 268,663.0427 263,289.7818 274,036.3035
2029-01-04 267,345.2597 261,998.3545 272,692.1649
2029-01-05 263,901.1612 258,623.1380 269,179.1845
2029-01-06 260,501.4316 255,291.4030 265,711.4603
2029-01-07 260,481.3204 255,271.6940 265,690.9468
2029-01-08 264,048.8368 258,767.8601 269,329.8135
2029-01-09 260,647.2047 255,434.2606 265,860.1488
2029-01-10 261,623.4519 256,390.9829 266,855.9210
2029-01-11 261,913.5283 256,675.2578 267,151.7989
2029-01-12 265,500.6601 260,190.6468 270,810.6733
2029-01-13 266,307.1797 260,981.0361 271,633.3233
2029-01-14 266,307.1797 260,981.0361 271,633.3233
2029-01-15 269,954.4863 264,555.3966 275,353.5760
2029-01-16 266,569.1282 261,237.7456 271,900.5108
2029-01-17 263,675.3132 258,401.8070 268,948.8195
2029-01-18 260,278.4931 255,072.9233 265,484.0630
2029-01-19 259,122.9454 253,940.4865 264,305.4043
2029-01-20 259,353.9691 254,166.8898 264,541.0485
2029-01-21 259,334.0081 254,147.3280 264,520.6883
2029-01-22 255,993.1153 250,873.2530 261,112.9776
2029-01-23 255,993.1153 250,873.2530 261,112.9776
2029-01-24 252,695.2618 247,641.3565 257,749.1670
2029-01-25 253,794.6313 248,718.7387 258,870.5239
2029-01-26 255,557.5665 250,446.4151 260,668.7178
2029-01-27 255,923.3656 250,804.8983 261,041.8330
2029-01-28 256,036.9726 250,916.2331 261,157.7120
2029-01-29 259,543.6198 254,352.7474 264,734.4922
2029-01-30 256,200.0266 251,076.0261 261,324.0271
2029-01-31 252,899.5075 247,841.5174 257,957.4977
2029 February
2029-02-01 252,963.6320 247,904.3593 258,022.9046
2029-02-02 256,428.1871 251,299.6234 261,556.7509
2029-02-03 256,853.5536 251,716.4826 261,990.6247
2029-02-04 256,652.3975 251,519.3496 261,785.4455
2029-02-05 260,167.4735 254,964.1240 265,370.8230
2029-02-06 260,540.5280 255,329.7174 265,751.3385
2029-02-07 261,018.2144 255,797.8501 266,238.5787
2029-02-08 258,215.8503 253,051.5332 263,380.1673
2029-02-09 260,518.3560 255,307.9889 265,728.7231
2029-02-10 264,086.3797 258,804.6521 269,368.1072
2029-02-11 260,684.2640 255,470.5787 265,897.9492
2029-02-12 257,325.9763 252,179.4568 262,472.4958
2029-02-13 260,850.2775 255,633.2720 266,067.2831
2029-02-14 264,422.8471 259,134.3902 269,711.3041
2029-02-15 268,044.3461 262,683.4592 273,405.2330
2029-02-16 271,715.4447 266,281.1358 277,149.7536
2029-02-17 272,961.0550 267,501.8339 278,420.2761
2029-02-18 276,699.4921 271,165.5023 282,233.4820
2029-02-19 280,489.1304 274,879.3478 286,098.9130
2029-02-20 276,875.7048 271,338.1907 282,413.2189
2029-02-21 273,308.8295 267,842.6529 278,775.0061
2029-02-22 276,004.3924 270,484.3046 281,524.4803
2029-02-23 272,448.7419 266,999.7670 277,897.7167
2029-02-24 276,180.1624 270,656.5592 281,703.7657
2029-02-25 279,962.6880 274,363.4343 285,561.9418
2029-02-26 276,356.0444 270,828.9235 281,883.1653
2029-02-27 279,813.0606 274,216.7994 285,409.3219
2029-02-28 277,115.8367 271,573.5200 282,658.1534
2029 March
2029-03-01 277,370.9485 271,823.5295 282,918.3675
2029-03-02 277,658.7039 272,105.5298 283,211.8780
2029-03-03 274,081.7416 268,600.1067 279,563.3764
2029-03-04 275,421.3595 269,912.9323 280,929.7867
2029-03-05 274,421.9659 268,933.5266 279,910.4053
2029-03-06 275,730.9364 270,216.3177 281,245.5551
2029-03-07 272,178.8087 266,735.2325 277,622.3849
2029-03-08 274,966.1957 269,466.8717 280,465.5196
2029-03-09 278,322.3245 272,755.8780 283,888.7710
2029-03-10 274,736.8130 269,242.0767 280,231.5493
2029-03-11 274,467.3665 268,978.0192 279,956.7139
2029-03-12 275,625.7233 270,113.2088 281,138.2377
2029-03-13 272,074.9510 266,633.4519 277,516.4500
2029-03-14 268,569.9218 263,198.5234 273,941.3202
2029-03-15 265,110.0465 259,807.8456 270,412.2474
2029-03-16 261,694.7433 256,460.8484 266,928.6382
2029-03-17 265,278.8786 259,973.3010 270,584.4561
2029-03-18 265,278.8786 259,973.3010 270,584.4561
2029-03-19 268,912.1017 263,533.8596 274,290.3437
2029-03-20 265,447.8182 260,138.8618 270,756.7745
2029-03-21 269,083.3550 263,701.6879 274,465.0221
2029-03-22 272,768.6837 267,313.3100 278,224.0574
2029-03-23 269,254.7175 263,869.6231 274,639.8118
2029-03-24 265,786.0202 260,470.2998 271,101.7406
2029-03-25 265,786.0202 260,470.2998 271,101.7406
2029-03-26 262,362.0088 257,114.7686 267,609.2489
2029-03-27 258,982.1074 253,802.4653 264,161.7496
2029-03-28 262,529.0908 257,278.5090 267,779.6726
2029-03-29 266,124.6532 260,802.1601 271,447.1462
2029-03-30 262,696.2792 257,442.3536 267,950.2048
2029-03-31 266,294.1314 260,968.2488 271,620.0140
2029 April
2029-04-01 266,274.2231 260,948.7386 271,599.7076
2029-04-02 264,150.2949 258,867.2890 269,433.3008
2029-04-03 262,009.2911 256,769.1053 267,249.4769
2029-04-04 261,324.3356 256,097.8489 266,550.8223
2029-04-05 264,903.3978 259,605.3299 270,201.4658
2029-04-06 261,490.7568 256,260.9417 266,720.5720
2029-04-07 259,962.4921 254,763.2423 265,161.7420
2029-04-08 260,355.4058 255,148.2976 265,562.5139
2029-04-09 263,921.1976 258,642.7737 269,199.6216
2029-04-10 263,473.0150 258,203.5547 268,742.4753
2029-04-11 265,721.5640 260,407.1327 271,035.9953
2029-04-12 267,016.9468 261,676.6079 272,357.2857
2029-04-13 265,226.5325 259,922.0018 270,531.0631
2029-04-14 261,809.7287 256,573.5341 267,045.9232
2029-04-15 262,267.7219 257,022.3675 267,513.0764
2029-04-16 258,889.0353 253,711.2546 264,066.8160
2029-04-17 262,434.7439 257,186.0490 267,683.4388
2029-04-18 266,029.0141 260,708.4339 271,349.5944
2029-04-19 262,683.3407 257,429.6739 267,937.0075
2029-04-20 259,299.2998 254,113.3138 264,485.2858
2029-04-21 262,850.6274 257,593.6148 268,107.6399
2029-04-22 264,302.2836 259,016.2379 269,588.3292
2029-04-23 260,897.3865 255,679.4387 266,115.3342
2029-04-24 264,470.6012 259,181.1892 269,760.0133
2029-04-25 261,063.5358 255,842.2650 266,284.8065
2029-04-26 264,639.0261 259,346.2456 269,931.8066
2029-04-27 261,229.7909 256,005.1951 266,454.3867
2029-04-28 264,807.5582 259,511.4071 270,103.7094
2029-04-29 264,827.6269 259,531.0744 270,124.1795
2029-04-30 266,888.1159 261,550.3535 272,225.8782
2029 May
2029-05-01 263,449.9066 258,180.9084 268,718.9047
2029-05-02 267,058.0803 261,716.9187 272,399.2419
2029-05-03 270,715.6711 265,301.3577 276,129.9845
2029-05-04 269,049.6365 263,668.6438 274,430.6292
2029-05-05 271,970.9734 266,531.5539 277,410.3929
2029-05-06 275,695.8505 270,181.9335 281,209.7675
2029-05-07 275,700.2042 270,186.2001 281,214.2083
2029-05-08 272,918.9236 267,460.5451 278,377.3021
2029-05-09 274,027.1570 268,546.6139 279,507.7001
2029-05-10 274,205.8602 268,721.7430 279,689.9774
2029-05-11 274,345.3632 268,858.4559 279,832.2704
2029-05-12 278,102.7596 272,540.7044 283,664.8148
2029-05-13 276,061.7097 270,540.4755 281,582.9439
2029-05-14 276,061.7097 270,540.4755 281,582.9439
2029-05-15 272,505.3208 267,055.2144 277,955.4272
2029-05-16 273,735.0727 268,260.3713 279,209.7742
2029-05-17 277,484.1107 271,934.4285 283,033.7929
2029-05-18 281,284.4950 275,658.8051 286,910.1849
2029-05-19 285,136.9288 279,434.1902 290,839.6673
2029-05-20 286,592.2500 280,860.4050 292,324.0950
2029-05-21 286,570.1740 280,838.7705 292,301.5775
2029-05-22 288,859.4920 283,082.3022 294,636.6818
2029-05-23 285,138.2345 279,435.4698 290,840.9992
2029-05-24 289,043.4486 283,262.5797 294,824.3176
2029-05-25 286,534.2870 280,803.6012 292,264.9727
2029-05-26 289,242.4077 283,457.5596 295,027.2559
2029-05-27 289,364.8538 283,577.5567 295,152.1509
2029-05-28 289,364.8538 283,577.5567 295,152.1509
2029-05-29 288,444.5112 282,675.6210 294,213.4014
2029-05-30 292,395.0076 286,547.1075 298,242.9078
2029-05-31 295,426.6634 289,518.1302 301,335.1967
2029 June
2029-06-01 299,472.7864 293,483.3307 305,462.2422
2029-06-02 298,783.1329 292,807.4703 304,758.7956
2029-06-03 294,934.0333 289,035.3526 300,832.7140
2029-06-04 294,934.0333 289,035.3526 300,832.7140
2029-06-05 297,732.1870 291,777.5433 303,686.8308
2029-06-06 296,209.9028 290,285.7048 302,134.1009
2029-06-07 297,090.1590 291,148.3558 303,031.9622
2029-06-08 295,753.9007 289,838.8226 301,668.9787
2029-06-09 291,943.8254 286,104.9489 297,782.7019
2029-06-10 288,548.1269 282,777.1644 294,319.0895
2029-06-11 288,548.1269 282,777.1644 294,319.0895
2029-06-12 288,795.5787 283,019.6671 294,571.4903
2029-06-13 289,814.9484 284,018.6494 295,611.2473
2029-06-14 291,062.3492 285,241.1022 296,883.5962
2029-06-15 288,809.8741 283,033.6767 294,586.0716
2029-06-16 285,089.2559 279,387.4708 290,791.0410
2029-06-17 288,993.7992 283,213.9232 294,773.6752
2029-06-18 288,972.4931 283,193.0433 294,751.9430
2029-06-19 292,116.3829 286,274.0553 297,958.7106
2029-06-20 296,117.1688 290,194.8254 302,039.5122
2029-06-21 296,246.2918 290,321.3660 302,171.2177
2029-06-22 292,429.8733 286,581.2758 298,278.4707
2029-06-23 288,662.6201 282,889.3677 294,435.8725
2029-06-24 292,616.1037 286,763.7816 298,468.4257
2029-06-25 292,616.1037 286,763.7816 298,468.4257
2029-06-26 294,160.9837 288,277.7640 300,044.2034
2029-06-27 298,189.7721 292,225.9767 304,153.5676
2029-06-28 294,348.3165 288,461.3502 300,235.2829
2029-06-29 293,794.3426 287,918.4557 299,670.2294
2029-06-30 292,462.0811 286,612.8395 298,311.3227
2029 July
2029-07-01 290,413.4140 284,605.1457 296,221.6823
2029-07-02 290,413.4140 284,605.1457 296,221.6823
2029-07-03 286,672.1380 280,938.6952 292,405.5807
2029-07-04 290,598.3602 284,786.3930 296,410.3274
2029-07-05 293,487.9720 287,618.2125 299,357.7314
2029-07-06 297,338.2375 291,391.4728 303,285.0023
2029-07-07 295,728.1269 289,813.5644 301,642.6895
2029-07-08 295,052.0279 289,150.9873 300,953.0684
2029-07-09 295,098.2850 289,196.3193 301,000.2507
2029-07-10 298,649.0937 292,676.1118 304,622.0756
2029-07-11 294,801.7208 288,905.6864 300,697.7552
2029-07-12 292,008.6012 286,168.4292 297,848.7732
2029-07-13 296,007.9109 290,087.7527 301,928.0691
2029-07-14 297,661.0748 291,707.8533 303,614.2963
2029-07-15 293,826.4302 287,949.9016 299,702.9588
2029-07-16 293,826.4302 287,949.9016 299,702.9588
2029-07-17 297,850.6366 291,893.6239 303,807.6494
2029-07-18 294,013.5499 288,133.2790 299,893.8209
2029-07-19 296,544.1387 290,613.2559 302,475.0215
2029-07-20 300,605.5665 294,593.4552 306,617.6778
2029-07-21 303,496.4560 297,426.5269 309,566.3851
2029-07-22 303,543.8587 297,472.9815 309,614.7358
2029-07-23 307,701.1537 301,547.1306 313,855.1767
2029-07-24 303,737.1668 297,662.4235 309,811.9102
2029-07-25 306,198.0850 300,074.1233 312,322.0467
2029-07-26 308,835.9291 302,659.2105 315,012.6477
2029-07-27 313,065.7036 306,804.3895 319,327.0176
2029-07-28 309,032.6075 302,851.9553 315,213.2596
2029-07-29 309,032.6075 302,851.9553 315,213.2596
2029-07-30 311,254.3924 305,029.3046 317,479.4803
2029-07-31 307,507.7072 301,357.5531 313,657.8613
2029 August
2029-08-01 310,529.4461 304,318.8572 316,740.0350
2029-08-02 308,966.0419 302,786.7211 315,145.3627
2029-08-03 304,985.7601 298,886.0449 311,085.4753
2029-08-04 309,162.8032 302,979.5471 315,346.0592
2029-08-05 309,162.8032 302,979.5471 315,346.0592
2029-08-06 313,397.0544 307,129.1134 319,664.9955
2029-08-07 313,376.1884 307,108.6647 319,643.7122
2029-08-08 311,954.8785 305,715.7809 318,193.9760
2029-08-09 314,403.0382 308,114.9774 320,691.0990
2029-08-10 310,352.7138 304,145.6595 316,559.7680
2029-08-11 306,354.5680 300,227.4767 312,481.6594
2029-08-12 306,354.5680 300,227.4767 312,481.6594
2029-08-13 307,896.7847 301,738.8490 314,054.7204
2029-08-14 307,385.1474 301,237.4445 313,532.8504
2029-08-15 304,600.4683 298,508.4589 310,692.4776
2029-08-16 307,102.0481 300,960.0071 313,244.0891
2029-08-17 311,308.0756 305,081.9141 317,534.2371
2029-08-18 311,883.4392 305,645.7704 318,121.1080
2029-08-19 311,859.1776 305,621.9941 318,096.3612
2029-08-20 316,130.3581 309,807.7509 322,452.9653
2029-08-21 312,057.7813 305,816.6257 318,298.9370
2029-08-22 313,394.1101 307,126.2279 319,661.9923
2029-08-23 317,686.3128 311,332.5865 324,040.0390
2029-08-24 313,593.6913 307,321.8175 319,865.5651
2029-08-25 309,553.7933 303,362.7175 315,744.8692
2029-08-26 309,553.7933 303,362.7175 315,744.8692
2029-08-27 305,565.9397 299,454.6210 311,677.2585
2029-08-28 304,921.8272 298,823.3906 311,020.2637
2029-08-29 301,840.0261 295,803.2256 307,876.8266
2029-08-30 302,812.1840 296,755.9403 308,868.4276
2029-08-31 301,343.6265 295,316.7540 307,370.4990
2029 September
2029-09-01 305,470.7874 299,361.3717 311,580.2032
2029-09-02 305,446.9468 299,338.0079 311,555.8857
2029-09-03 301,512.0000 295,481.7600 307,542.2400
2029-09-04 297,627.7455 291,675.1906 303,580.3004
2029-09-05 301,704.0142 295,669.9339 307,738.0945
2029-09-06 302,720.9549 296,666.5358 308,775.3740
2029-09-07 300,988.2062 294,968.4420 307,007.9703
2029-09-08 297,110.6995 291,168.4855 303,052.9135
2029-09-09 297,095.4885 291,153.5787 303,037.3983
2029-09-10 296,649.3562 290,716.3690 302,582.3433
2029-09-11 300,712.2250 294,697.9805 306,726.4695
2029-09-12 303,424.6055 297,356.1134 309,493.0976
2029-09-13 304,178.5257 298,094.9552 310,262.0962
2029-09-14 303,960.0829 297,880.8812 310,039.2846
2029-09-15 304,428.1680 298,339.6047 310,516.7314
2029-09-16 304,309.7783 298,223.5828 310,395.9739
2029-09-17 302,520.1969 296,469.7929 308,570.6008
2029-09-18 304,049.6294 297,968.6368 310,130.6220
2029-09-19 303,293.2942 297,227.4283 309,359.1600
2029-09-20 307,447.1575 301,298.2143 313,596.1006
2029-09-21 309,823.2026 303,626.7386 316,019.6667
2029-09-22 313,128.2130 306,865.6487 319,390.7772
2029-09-23 313,128.2130 306,865.6487 319,390.7772
2029-09-24 310,082.8129 303,881.1566 316,284.4692
2029-09-25 308,795.7589 302,619.8437 314,971.6740
2029-09-26 311,739.7461 305,504.9512 317,974.5411
2029-09-27 315,488.2447 309,178.4798 321,798.0096
2029-09-28 313,714.8386 307,440.5418 319,989.1353
2029-09-29 310,182.8579 303,979.2007 316,386.5150
2029-09-30 310,198.7513 303,994.7763 316,402.7264
2029 October
2029-10-01 308,468.8539 302,299.4769 314,638.2310
2029-10-02 304,494.9772 298,405.0776 310,584.8767
2029-10-03 303,105.3644 297,043.2572 309,167.4717
2029-10-04 306,209.9187 300,085.7203 312,334.1170
2029-10-05 302,265.1428 296,219.8400 308,310.4457
2029-10-06 301,330.2250 295,303.6205 307,356.8295
2029-10-07 301,342.0731 295,315.2316 307,368.9146
2029-10-08 305,469.2127 299,359.8285 311,578.5970
2029-10-09 309,652.8771 303,459.8196 315,845.9347
2029-10-10 309,434.7633 303,246.0680 315,623.4585
2029-10-11 313,672.7393 307,399.2845 319,946.1941
2029-10-12 317,707.0700 311,352.9286 324,061.2114
2029-10-13 322,058.3424 315,617.1756 328,499.5093
2029-10-14 321,971.8179 315,532.3816 328,411.2543
2029-10-15 326,004.7197 319,484.6253 332,524.8140
2029-10-16 326,687.5507 320,153.7997 333,221.3018
2029-10-17 322,478.9700 316,029.3906 328,928.5494
2029-10-18 324,609.1897 318,117.0059 331,101.3735
2029-10-19 323,633.0835 317,160.4218 330,105.7452
2029-10-20 319,463.8522 313,074.5752 325,853.1293
2029-10-21 319,463.8522 313,074.5752 325,853.1293
2029-10-22 320,614.7479 314,202.4530 327,027.0429
2029-10-23 316,484.4006 310,154.7126 322,814.0886
2029-10-24 312,407.2629 306,159.1176 318,655.4081
2029-10-25 310,874.9160 304,657.4177 317,092.4143
2029-10-26 306,870.0429 300,732.6421 313,007.4438
2029-10-27 302,916.7630 296,858.4277 308,975.0982
2029-10-28 302,893.3772 296,835.5097 308,951.2448
2029-10-29 307,041.7633 300,900.9281 313,182.5986
2029-10-30 303,086.2712 297,024.5457 309,147.9966
2029-10-31 304,221.4728 298,137.0433 310,305.9022
2029 November
2029-11-01 304,558.7799 298,467.6043 310,649.9555
2029-11-02 308,729.9752 302,555.3757 314,904.5747